Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2012 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 5,000.00 | 23.80 |
16/05/2012 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 2,500.00 | 12.10 |
15/05/2012 |
-0.10 (2.04%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 2,900.00 | 71.46 |
14/05/2012 |
-0.30 (5.77%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 4,100.00 | 20.12 |
11/05/2012 |
-0.30 (5.45%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.20 | 18,900.00 | 99.21 |
10/05/2012 | +
0.10 (1.85%)
![]() |
5.50 | 5.70 | 5.50 | 5.50 | 5.50 | 16,200.00 | 89.52 |
09/05/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 5,800.00 | 31.14 |
08/05/2012 | +
0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.30 | 5.40 | 5.40 | 11,500.00 | 61.86 |
07/05/2012 | +
0.30 (6.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 14,300.00 | 75.65 |
04/05/2012 | +
0.10 (2.04%)
![]() |
5.00 | 5.10 | 4.80 | 5.10 | 5.00 | 26,300.00 | 130.61 |
03/05/2012 |
-0.10 (2.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 13,900.00 | 67.12 |
02/05/2012 | +
0.10 (2.04%)
![]() |
5.20 | 5.20 | 4.90 | 5.00 | 5.00 | 12,400.00 | 61.94 |
27/04/2012 | +
0.10 (2.08%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 4.90 | 1,700.00 | 7.98 |
26/04/2012 |
-0.10 (2.04%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 4.80 | 25,600.00 | 118.04 |
25/04/2012 | +
0.10 (2.08%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 7,500.00 | 36.80 |
24/04/2012 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 4.80 | 1,300.00 | 6.00 |
23/04/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 4.60 | 8,300.00 | 37.94 |
20/04/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2,000.00 | 9.20 |
19/04/2012 |
-0.30 (6.12%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 2,500.00 | 11.53 |
18/04/2012 |
-0.10 (2.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 4.90 | 12,100.00 | 60.19 |