Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 6.90 | 2,900.00 | 20,060.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 1,100.00 | 7,490.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 6.80 | 1,600.00 | 10,940.00 |
27/06/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
24/06/2011 | +
0.20 (2.99%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100.00 | 690.00 |
23/06/2011 |
-0.20 (2.82%)
![]() |
6.80 | 6.90 | 6.70 | 6.90 | 6.70 | 11,500.00 | 77,390.00 |
22/06/2011 | +
0.20 (2.90%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100.00 | 710.00 |
21/06/2011 | +
0.10 (1.47%)
![]() |
6.80 | 7.20 | 6.80 | 6.90 | 6.90 | 6,000.00 | 41,480.00 |
20/06/2011 |
-0.50 (6.94%)
![]() |
7.00 | 7.00 | 6.70 | 6.70 | 6.80 | 2,500.00 | 17,050.00 |
17/06/2011 |
-0.50 (6.49%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | 7.20 | 4,800.00 | 34,690.00 |
16/06/2011 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.50 | 7.90 | 7.70 | 4,200.00 | 32,440.00 |
15/06/2011 |
-0.50 (5.95%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 800.00 | 6,340.00 |
14/06/2011 |
-0.20 (2.41%)
![]() |
8.80 | 8.80 | 7.90 | 8.10 | 8.40 | 17,500.00 | 147,250.00 |
13/06/2011 | +
0.50 (6.33%)
![]() |
7.90 | 8.40 | 7.90 | 8.40 | 8.30 | 5,000.00 | 41,710.00 |
10/06/2011 | +
0.50 (6.76%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 14,800.00 | 116,870.00 |
09/06/2011 | +
0.40 (5.71%)
![]() |
7.10 | 7.40 | 7.10 | 7.40 | 7.40 | 18,700.00 | 137,750.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 4,400.00 | 30,920.00 |
07/06/2011 | +
0.40 (5.97%)
![]() |
6.80 | 7.10 | 6.80 | 7.10 | 7.00 | 6,500.00 | 45,650.00 |
06/06/2011 |
-0.20 (2.90%)
![]() |
6.80 | 6.80 | 6.60 | 6.70 | 6.70 | 900.00 | 6,010.00 |
03/06/2011 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.80 | 7.10 | 6.90 | 12,000.00 | 83,090.00 |