Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 500.00 | 3,050.00 |
27/07/2011 | 0.00 (0.00%) | 6.00 | 6.20 | 5.90 | 6.20 | 6.10 | 2,300.00 | 13,980.00 |
26/07/2011 | 0.00 (0.00%) | 6.00 | 6.20 | 6.00 | 6.20 | 6.20 | 3,200.00 | 19,800.00 |
25/07/2011 | -0.40 (6.15%) | 6.20 | 6.60 | 6.10 | 6.10 | 6.20 | 3,600.00 | 22,460.00 |
22/07/2011 | + 0.40 (6.15%) | 6.80 | 6.90 | 6.70 | 6.90 | 6.50 | 5,500.00 | 33,550.00 |
21/07/2011 | -0.20 (2.99%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,900.00 | 12,350.00 |
20/07/2011 | 0.00 (0.00%) | 6.50 | 6.80 | 6.50 | 6.80 | 6.70 | 2,900.00 | 19,490.00 |
19/07/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 500.00 | 3,400.00 |
18/07/2011 | + 0.10 (1.49%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100.00 | 680.00 |
15/07/2011 | + 0.20 (2.99%) | 6.80 | 6.90 | 6.70 | 6.90 | 6.70 | 10,600.00 | 71,390.00 |
14/07/2011 | 0.00 (0.00%) | 6.50 | 6.80 | 6.50 | 6.80 | 6.70 | 9,300.00 | 62,240.00 |
13/07/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | 1,400.00 | 9,540.00 |
12/07/2011 | + 0.10 (1.47%) | 6.80 | 6.90 | 6.70 | 6.90 | 6.80 | 4,600.00 | 31,440.00 |
11/07/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.60 | 6.60 | 6.80 | - | - |
08/07/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.60 | 6.60 | 6.80 | - | - |
07/07/2011 | -0.20 (2.94%) | 6.90 | 6.90 | 6.60 | 6.60 | 6.80 | 7,300.00 | 49,930.00 |
06/07/2011 | 0.00 (0.00%) | 6.80 | 6.90 | 6.80 | 6.90 | 6.80 | - | - |
05/07/2011 | + 0.40 (6.15%) | 6.80 | 6.90 | 6.80 | 6.90 | 6.80 | 3,300.00 | 22,550.00 |
04/07/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 3,600.00 | 23,530.00 |
01/07/2011 | -0.40 (5.80%) | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 2,800.00 | 18,210.00 |