Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2011 |
-0.30 (4.92%)
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 5.80 | 13,900.00 | 80,650.00 |
22/09/2011 | +
0.20 (3.33%)
![]() |
5.70 | 6.20 | 5.70 | 6.20 | 6.10 | 700.00 | 4,240.00 |
21/09/2011 |
-0.20 (3.23%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 5,000.00 | 30,200.00 |
20/09/2011 |
-0.10 (1.59%)
![]() |
6.50 | 6.50 | 6.20 | 6.20 | 6.20 | 12,800.00 | 79,740.00 |
19/09/2011 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 8,100.00 | 50,220.00 |
16/09/2011 |
-0.40 (6.06%)
![]() |
7.00 | 7.00 | 6.20 | 6.20 | 6.30 | 4,200.00 | 26,250.00 |
15/09/2011 |
-0.40 (5.80%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | 6.60 | 5,600.00 | 37,000.00 |
14/09/2011 |
-0.40 (5.56%)
![]() |
7.50 | 7.50 | 6.70 | 6.80 | 6.90 | 5,500.00 | 37,990.00 |
13/09/2011 | +
0.40 (5.88%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 24,500.00 | 176,400.00 |
12/09/2011 | +
0.10 (1.54%)
![]() |
6.50 | 6.90 | 6.50 | 6.60 | 6.80 | 9,500.00 | 65,030.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.10 | 6.50 | 6.50 | 8,900.00 | 57,700.00 |
08/09/2011 | +
0.20 (3.28%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 6.50 | 24,000.00 | 155,340.00 |
07/09/2011 | +
0.30 (5.08%)
![]() |
6.30 | 6.30 | 6.00 | 6.20 | 6.10 | 2,000.00 | 12,240.00 |
06/09/2011 |
-0.40 (6.45%)
![]() |
5.90 | 6.00 | 5.80 | 5.80 | 5.90 | 700.00 | 4,120.00 |
05/09/2011 |
-0.10 (1.64%)
![]() |
6.40 | 6.40 | 6.00 | 6.00 | 6.20 | 12,300.00 | 75,760.00 |
01/09/2011 | +
0.40 (6.90%)
![]() |
6.00 | 6.20 | 5.80 | 6.20 | 6.10 | 10,000.00 | 61,170.00 |
31/08/2011 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5,500.00 | 31,900.00 |
30/08/2011 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 5.70 | 6,800.00 | 38,700.00 |
29/08/2011 | +
0.20 (3.70%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 1,100.00 | 6,140.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.40 | 5.40 | 2,600.00 | 14,050.00 |