Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
13/06/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
12/06/2012 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | 0.47 |
11/06/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | - | - |
08/06/2012 |
-0.30 (6.12%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 1,500.00 | 6.95 |
07/06/2012 | +
0.30 (6.52%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 2,500.00 | 12.05 |
06/06/2012 | 0.00 (0.00%) | 4.10 | 4.60 | 4.10 | 4.60 | 4.60 | - | - |
05/06/2012 | 0.00 (0.00%) | 4.10 | 4.60 | 4.10 | 4.60 | 4.60 | - | - |
04/06/2012 | +
0.30 (6.98%)
![]() |
4.10 | 4.60 | 4.10 | 4.60 | 4.60 | 1,300.00 | 5.38 |
01/06/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 200.00 | 0.87 |
31/05/2012 |
-0.30 (6.52%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 3,600.00 | 15.54 |
30/05/2012 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3,500.00 | 16.10 |
29/05/2012 |
-0.20 (4.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3,000.00 | 14.10 |
28/05/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
25/05/2012 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 | 0.49 |
24/05/2012 |
-0.30 (6.12%)
![]() |
4.80 | 4.90 | 4.60 | 4.60 | 4.60 | 4,100.00 | 19.56 |
23/05/2012 |
-0.30 (5.77%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 3,200.00 | 15.70 |
22/05/2012 | +
0.30 (6.12%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,200.00 | 6.24 |
21/05/2012 | +
0.30 (6.52%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.90 | 7,100.00 | 33.39 |
18/05/2012 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 3,400.00 | 15.65 |