Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2011 | + 0.30 (6.12%) | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 3,300.00 | 17,080.00 |
20/10/2011 | -0.10 (2.00%) | 5.10 | 5.10 | 4.90 | 4.90 | 4.90 | 4,100.00 | 20,110.00 |
19/10/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 | 2,500.00 |
18/10/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 | 2,500.00 |
17/10/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 4,700.00 | 23,620.00 |
14/10/2011 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.00 | 5.00 | 10,300.00 | 51,840.00 |
13/10/2011 | -0.10 (1.96%) | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 1,000.00 | 5,010.00 |
12/10/2011 | -0.20 (3.77%) | 5.30 | 5.30 | 5.00 | 5.10 | 5.10 | 12,300.00 | 62,470.00 |
11/10/2011 | -0.30 (5.45%) | 5.50 | 5.50 | 5.20 | 5.20 | 5.30 | 5,200.00 | 27,350.00 |
10/10/2011 | -0.40 (6.78%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 9,700.00 | 53,350.00 |
07/10/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
06/10/2011 | + 0.30 (5.36%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | 590.00 |
05/10/2011 | -0.40 (6.67%) | 6.20 | 6.20 | 5.60 | 5.60 | 5.60 | 3,900.00 | 21,900.00 |
04/10/2011 | + 0.10 (1.72%) | 6.00 | 6.00 | 5.90 | 5.90 | 6.00 | 2,500.00 | 14,880.00 |
03/10/2011 | + 0.30 (5.36%) | 5.70 | 5.90 | 5.70 | 5.90 | 5.80 | 300.00 | 1,750.00 |
30/09/2011 | -0.30 (5.08%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 11,000.00 | 61,600.00 |
29/09/2011 | -0.40 (6.56%) | 6.40 | 6.40 | 5.70 | 5.70 | 5.90 | 10,500.00 | 61,790.00 |
28/09/2011 | + 0.40 (6.90%) | 6.00 | 6.20 | 6.00 | 6.20 | 6.10 | 4,700.00 | 28,840.00 |
27/09/2011 | + 0.30 (5.45%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 15,400.00 | 89,320.00 |
26/09/2011 | -0.40 (6.90%) | 5.40 | 5.90 | 5.40 | 5.40 | 5.50 | 22,600.00 | 123,710.00 |