Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2011 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 400.00 | 1,680.00 |
17/11/2011 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3,500.00 | 14,000.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 4.10 | 9,500.00 | 38,630.00 |
15/11/2011 |
-0.30 (6.82%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 4.10 | 3,500.00 | 14,380.00 |
14/11/2011 |
-0.30 (6.38%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2,100.00 | 9,240.00 |
11/11/2011 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.80 | 4.70 | 2,900.00 | 13,700.00 |
10/11/2011 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,100.00 | 10,500.00 |
09/11/2011 | 0.00 (0.00%) | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | - | - |
08/11/2011 | +
0.30 (6.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 200.00 | 1,050.00 |
07/11/2011 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | - | - |
04/11/2011 | +
0.10 (2.04%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 2,100.00 | 10,510.00 |
03/11/2011 | +
0.10 (2.08%)
![]() |
4.70 | 5.00 | 4.70 | 4.90 | 4.90 | 5,100.00 | 25,190.00 |
02/11/2011 |
-0.20 (4.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 600.00 | 2,880.00 |
01/11/2011 |
-0.20 (3.85%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,300.00 | 6,500.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3,000.00 | 15,600.00 |
28/10/2011 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 5.20 | 5,900.00 | 30,710.00 |
27/10/2011 |
-0.30 (5.66%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.00 | 3,500.00 | 17,610.00 |
26/10/2011 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 300.00 | 1,590.00 |
25/10/2011 |
-0.30 (5.56%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 5.20 | 2,700.00 | 13,920.00 |
24/10/2011 | +
0.10 (1.92%)
![]() |
5.40 | 5.50 | 5.30 | 5.30 | 5.40 | 8,300.00 | 44,840.00 |