Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2011 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 400.00 |
15/12/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
14/12/2011 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 380.00 |
13/12/2011 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 400.00 | 1,560.00 |
12/12/2011 |
-0.30 (6.82%)
![]() |
3.90 | 4.30 | 3.90 | 4.00 | 4.10 | 4,600.00 | 8,680.00 |
09/12/2011 |
-0.30 (6.82%)
![]() |
4.60 | 4.60 | 4.10 | 4.10 | 4.10 | 2,100.00 | 8,680.00 |
08/12/2011 |
-0.30 (6.38%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 1,000.00 | 4,410.00 |
07/12/2011 |
-0.30 (6.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 400.00 | 1,880.00 |
06/12/2011 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 2,100.00 | 10,510.00 |
05/12/2011 | +
0.10 (2.04%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 2,600.00 | 13,100.00 |
02/12/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
01/12/2011 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 | 490.00 |
30/11/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.60 | 4.60 | 4.80 | - | - |
29/11/2011 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 4.80 | 200.00 | 950.00 |
28/11/2011 | +
0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 200.00 | 960.00 |
25/11/2011 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 460.00 |
24/11/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
23/11/2011 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 430.00 |
22/11/2011 |
-0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.00 | 4.20 | 4.10 | 3,900.00 | 15,840.00 |
21/11/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 4.20 | 2,100.00 | 8,840.00 |