Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2012 | 0.00 (0.00%) | 3.30 | 3.70 | 3.30 | 3.70 | 3.50 | 3,300.00 | 11.68 |
13/01/2012 | -0.20 (5.41%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4,000.00 | 14.00 |
12/01/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 3.60 | 3.60 | 3.70 | - | - |
11/01/2012 | -0.10 (2.63%) | 4.00 | 4.00 | 3.60 | 3.60 | 3.70 | 600.00 | 2.20 |
10/01/2012 | + 0.20 (5.56%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 0.38 |
09/01/2012 | + 0.10 (2.86%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
06/01/2012 | -0.20 (5.41%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4,300.00 | 15.05 |
05/01/2012 | -0.20 (5.13%) | 4.10 | 4.10 | 3.70 | 3.70 | 3.70 | 2,900.00 | 10.77 |
04/01/2012 | + 0.10 (2.63%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3,600.00 | 14.05 |
03/01/2012 | -0.10 (2.56%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2,300.00 | 8.74 |
30/12/2011 | -0.20 (4.88%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,600.00 | 6,240.00 |
29/12/2011 | -0.20 (4.65%) | 4.50 | 4.50 | 4.00 | 4.00 | 4.10 | 1,000.00 | 4,130.00 |
28/12/2011 | -0.30 (6.52%) | 4.80 | 4.80 | 4.30 | 4.30 | 4.30 | 1,100.00 | 4,780.00 |
27/12/2011 | + 0.30 (6.98%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 460.00 |
26/12/2011 | -0.10 (2.27%) | 4.60 | 4.70 | 4.30 | 4.30 | 4.30 | 6,900.00 | 29,740.00 |
23/12/2011 | + 0.10 (2.33%) | 4.40 | 4.40 | 4.30 | 4.30 | 4.40 | 3,400.00 | 14,920.00 |
22/12/2011 | -0.10 (2.27%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 15,200.00 | 65,360.00 |
21/12/2011 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 440.00 |
20/12/2011 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 200.00 | 840.00 |
19/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,700.00 | 6,800.00 |