Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2012 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 5,200.00 | 17.68 |
17/02/2012 |
-0.20 (5.88%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 900.00 | 2.89 |
16/02/2012 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | 0.34 |
15/02/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.20 | 3.20 | 3.20 | - | - |
14/02/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 3.20 | 2,300.00 | 7.46 |
13/02/2012 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1,600.00 | 5.12 |
10/02/2012 |
-0.20 (5.71%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 12,700.00 | 42.29 |
09/02/2012 |
-0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 3.50 | 1,200.00 | 4.24 |
08/02/2012 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,000.00 | 3.60 |
07/02/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,500.00 | 5.55 |
06/02/2012 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2,800.00 | 10.36 |
03/02/2012 |
-0.20 (4.88%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 4,900.00 | 19.22 |
02/02/2012 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 9,600.00 | 39.36 |
01/02/2012 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 400.00 | 1.56 |
31/01/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 3.90 | 3.90 | 4.10 | - | - |
30/01/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 3.90 | 3.90 | 4.10 | 3,200.00 | 13.16 |
20/01/2012 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,400.00 | 5.74 |
19/01/2012 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5,500.00 | 21.45 |
18/01/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
17/01/2012 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 200.00 | 0.74 |