Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2012 | + 0.20 (5.26%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
11/07/2012 | -0.20 (5.00%) | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 1,500.00 | 5.78 |
10/07/2012 | -0.30 (6.98%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,400.00 | 9.60 |
09/07/2012 | -0.30 (6.52%) | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 1,700.00 | 7.32 |
06/07/2012 | -0.30 (6.12%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 500.00 | 2.30 |
05/07/2012 | + 0.20 (4.26%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 | 0.49 |
04/07/2012 | -0.20 (4.08%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 300.00 | 1.41 |
03/07/2012 | + 0.30 (6.52%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 400.00 | 1.96 |
02/07/2012 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 200.00 | 0.92 |
29/06/2012 | -0.10 (2.17%) | 4.30 | 4.50 | 4.30 | 4.50 | 4.50 | 7,000.00 | 30.32 |
28/06/2012 | -0.30 (6.12%) | 4.90 | 4.90 | 4.60 | 4.60 | 4.60 | 4,700.00 | 21.77 |
27/06/2012 | + 0.30 (6.52%) | 4.40 | 4.90 | 4.30 | 4.90 | 4.90 | 8,200.00 | 37.35 |
26/06/2012 | + 0.20 (4.55%) | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 7,000.00 | 31.52 |
25/06/2012 | -0.10 (2.22%) | 4.50 | 4.70 | 4.30 | 4.40 | 4.40 | 20,400.00 | 92.02 |
22/06/2012 | -0.10 (2.17%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 500.00 | 2.25 |
21/06/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 4.60 | - | - |
20/06/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 4.60 | - | - |
19/06/2012 | 0.00 (0.00%) | 4.30 | 4.70 | 4.30 | 4.40 | 4.60 | 600.00 | 2.63 |
18/06/2012 | -0.30 (6.12%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2,100.00 | 9.66 |
15/06/2012 | + 0.20 (4.26%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 | 0.49 |