Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | + 0.20 (1.15%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 200.00 | 3.52 |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | 60.00 | 0.97 |
06/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
02/04/2018 | + 0.90 (5.45%) | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 100.00 | 1.74 |
30/03/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 3,600.00 | 59.40 |
29/03/2018 | - | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
28/03/2018 | - | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 500.00 | 8.25 |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
23/03/2018 | -0.90 (5.17%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 1,100.00 | 18.15 |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
21/03/2018 | 0.00 (0.00%) | 17.00 | 17.40 | 17.00 | 17.40 | 0.00 | 200.00 | 3.44 |
20/03/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 3,060.00 | 53.18 |
19/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |