Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2018 | - | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
09/07/2018 | - | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | 1.00 | 0.02 |
05/07/2018 | + 0.30 (1.91%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,900.00 | 30.40 |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
29/06/2018 | -1.10 (6.55%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 100.00 | 1.57 |
28/06/2018 | + 0.60 (3.70%) | 15.50 | 16.80 | 15.50 | 16.80 | 0.00 | 200.00 | 3.23 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
22/06/2018 | + 0.10 (0.56%) | 16.10 | 17.90 | 16.10 | 17.90 | 0.00 | 200.00 | 3.40 |
21/06/2018 | + 1.30 (7.88%) | 14.90 | 17.80 | 14.90 | 17.80 | 0.00 | 200.00 | 3.27 |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 1,700.00 | 28.05 |
18/06/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 700.00 | 11.55 |
15/06/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.50 | 16.50 | 0.00 | 900.00 | 14.88 |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |