Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | 30.00 | 0.46 |
01/08/2018 | -0.20 (1.20%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 100.00 | 1.64 |
31/07/2018 | + 1.00 (6.41%) | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 100.00 | 1.66 |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
26/07/2018 | -1.70 (9.83%) | 15.80 | 15.80 | 15.60 | 15.60 | 0.00 | 700.00 | 10.95 |
25/07/2018 | + 0.60 (3.59%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 100.00 | 1.73 |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
19/07/2018 | + 0.90 (5.70%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 300.00 | 5.01 |
18/07/2018 | -1.60 (9.20%) | 15.70 | 15.80 | 15.70 | 15.80 | 0.00 | 2,800.00 | 44.23 |
17/07/2018 | + 0.20 (1.16%) | 15.60 | 17.40 | 15.60 | 17.40 | 0.00 | 200.00 | 3.30 |
16/07/2018 | + 1.20 (7.50%) | 15.70 | 17.20 | 15.50 | 17.20 | 0.00 | 400.00 | 6.41 |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
11/07/2018 | - | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |