Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
28/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
27/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
26/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
25/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
24/09/2018 |
-
![]() |
16.50 | 17.00 | 16.50 | 17.00 | 0.00 | 1,300.00 | 21.50 |
21/09/2018 |
-
![]() |
16.50 | 16.60 | 16.50 | 16.50 | 0.00 | 1,000.00 | 16.52 |
20/09/2018 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 1,000.00 | 16.50 |
19/09/2018 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 101.00 | 1.67 |
18/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
13/09/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
12/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
11/09/2018 |
-
![]() |
17.00 | 17.00 | 16.20 | 16.20 | 0.00 | 900.00 | 14.74 |
10/09/2018 |
-
![]() |
16.40 | 16.40 | 16.10 | 16.10 | 0.00 | 3,300.00 | 53.38 |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
06/09/2018 |
-
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 100.00 | 1.66 |