Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2018 |
-
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 8,000.00 | 125.60 |
30/10/2018 |
-
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 23,500.00 | 368.95 |
29/10/2018 |
-
![]() |
15.80 | 15.80 | 15.70 | 15.70 | 0.00 | 4,200.00 | 65.98 |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
25/10/2018 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 1,000.00 | 15.70 |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
23/10/2018 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 1,200.00 | 18.84 |
22/10/2018 |
-
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 600.00 | 9.42 |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
17/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
15/10/2018 |
-
![]() |
15.80 | 16.90 | 15.60 | 16.90 | 0.00 | 3,100.00 | 48.73 |
12/10/2018 |
-
![]() |
15.80 | 16.80 | 15.60 | 16.80 | 0.00 | 2,100.00 | 33.24 |
11/10/2018 |
-
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 1,800.00 | 28.62 |
10/10/2018 |
-
![]() |
16.20 | 16.20 | 16.10 | 16.10 | 0.00 | 600.00 | 9.71 |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 1.00 | 0.02 |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |