Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2018 | + 0.20 (1.21%) | 16.50 | 16.70 | 16.10 | 16.70 | 0.00 | 800.00 | 13.14 |
27/11/2018 | - | 16.60 | 16.60 | 16.50 | 16.50 | 0.00 | 400.00 | 6.61 |
26/11/2018 | - | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 301.00 | 4.85 |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
22/11/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 100.00 | 1.61 |
21/11/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 400.00 | 6.44 |
20/11/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 100.00 | 1.61 |
19/11/2018 | 0.00 (0.00%) | 16.60 | 17.00 | 16.10 | 16.10 | 0.00 | 400.00 | 6.65 |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
14/11/2018 | - | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
13/11/2018 | -0.40 (2.42%) | 16.40 | 16.40 | 16.10 | 16.10 | 0.00 | 300.00 | 4.88 |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
08/11/2018 | - | 16.60 | 16.60 | 16.50 | 16.50 | 0.00 | 200.00 | 3.31 |
07/11/2018 | - | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
06/11/2018 | + 0.30 (1.91%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
05/11/2018 | - | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | 1.00 | 0.01 |
01/11/2018 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 8,300.00 | 130.31 |