Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2018 | +
0.80 (5.26%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | 0.00 | 2,450.00 | 38.63 |
26/12/2018 |
-
![]() |
15.50 | 15.50 | 15.20 | 15.20 | 0.00 | 2,430.00 | 37.26 |
25/12/2018 | +
0.40 (2.58%)
![]() |
15.50 | 15.90 | 15.40 | 15.90 | 0.00 | 2,000.00 | 31.71 |
24/12/2018 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,600.00 | 24.80 |
21/12/2018 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,500.00 | 23.25 |
20/12/2018 |
-
![]() |
15.50 | 15.50 | 15.40 | 15.50 | 0.00 | 300.00 | 4.64 |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
18/12/2018 |
-0.20 (1.27%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 120.00 | 1.86 |
14/12/2018 |
-
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 300.00 | 4.71 |
13/12/2018 |
-0.10 (0.63%)
![]() |
15.80 | 15.80 | 15.70 | 15.70 | 0.00 | 900.00 | 14.19 |
12/12/2018 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 5,100.00 | 80.58 |
11/12/2018 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 10,400.00 | 164.32 |
10/12/2018 |
0.00 (0.00%)
![]() |
15.80 | 16.00 | 15.80 | 15.80 | 0.00 | 8,800.00 | 139.43 |
07/12/2018 |
-
![]() |
16.00 | 16.00 | 15.60 | 15.80 | 0.00 | 3,320.00 | 52.80 |
06/12/2018 |
-
![]() |
17.10 | 17.60 | 17.10 | 17.60 | 0.00 | 2,000.00 | 35.13 |
05/12/2018 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 400.00 | 6.76 |
04/12/2018 |
-0.20 (1.17%)
![]() |
17.10 | 17.10 | 16.90 | 16.90 | 0.00 | 400.00 | 6.80 |
03/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
30/11/2018 |
-
![]() |
16.70 | 17.10 | 16.70 | 17.10 | 0.00 | 2,900.00 | 48.65 |
29/11/2018 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 4,400.00 | 73.48 |