Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
28/01/2019 |
-
![]() |
15.50 | 15.60 | 15.50 | 15.60 | 0.00 | 6,900.00 | 107.59 |
25/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
24/01/2019 |
-
![]() |
15.30 | 15.50 | 15.30 | 15.50 | 0.00 | 1,300.00 | 19.98 |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
22/01/2019 | +
0.50 (3.33%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 3,000.00 | 46.50 |
18/01/2019 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 100.00 | 1.55 |
17/01/2019 | +
0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 2,226.00 | 34.28 |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | 30.00 | 0.45 |
10/01/2019 |
-
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 300.00 | 4.59 |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
07/01/2019 |
-
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 1,100.00 | 16.54 |
04/01/2019 |
-
![]() |
16.00 | 16.00 | 15.40 | 15.40 | 0.00 | 400.00 | 6.23 |
03/01/2019 |
-1.00 (6.25%)
![]() |
15.20 | 15.20 | 15.00 | 15.00 | 0.00 | 300.00 | 4.53 |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |