Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
05/03/2019 | + 0.20 (1.28%) | 15.90 | 16.00 | 15.80 | 15.80 | 0.00 | 1,300.00 | 20.77 |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 1,000.00 | 15.60 |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 100.00 | 1.56 |
26/02/2019 | - | 15.40 | 15.60 | 15.40 | 15.60 | 0.00 | 1,400.00 | 21.76 |
25/02/2019 | - | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 1,000.00 | 15.40 |
22/02/2019 | - | 15.60 | 15.60 | 15.30 | 15.30 | 0.00 | 800.00 | 12.39 |
21/02/2019 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 200.00 | 3.16 |
20/02/2019 | - | 15.70 | 15.80 | 15.70 | 15.80 | 0.00 | 600.00 | 9.43 |
19/02/2019 | -0.20 (1.26%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 100.00 | 1.57 |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 2,900.00 | 46.11 |
14/02/2019 | -0.10 (0.62%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
13/02/2019 | + 0.40 (2.56%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,000.00 | 16.00 |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
31/01/2019 | - | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 100.00 | 1.56 |
30/01/2019 | - | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 500.00 | 7.80 |