Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
01/04/2019 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 2,000.00 | 32.00 |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
27/03/2019 | -0.60 (3.61%) | 15.80 | 16.00 | 15.80 | 16.00 | 0.00 | 200.00 | 3.18 |
26/03/2019 | + 0.60 (3.75%) | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 100.00 | 1.66 |
25/03/2019 | -0.80 (4.76%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,700.00 | 27.20 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
21/03/2019 | + 0.90 (5.66%) | 16.00 | 16.80 | 16.00 | 16.80 | 0.00 | 1,000.00 | 16.40 |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 107.00 | 1.70 |
18/03/2019 | + 0.10 (0.63%) | 15.80 | 15.90 | 15.80 | 15.90 | 0.00 | 1,000.00 | 15.85 |
15/03/2019 | - | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 216.00 | 3.41 |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | 84.00 | 1.27 |
11/03/2019 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 200.00 | 3.16 |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |