Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
06/05/2019 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
26/04/2019 | - | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 100.00 | 1.74 |
25/04/2019 | - | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | 26.00 | 0.41 |
22/04/2019 | - | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 100.00 | 1.74 |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
17/04/2019 | + 0.10 (0.63%) | 15.80 | 15.90 | 15.80 | 15.90 | 0.00 | 3,807.00 | 60.45 |
16/04/2019 | -0.20 (1.25%) | 16.50 | 16.50 | 15.80 | 15.80 | 0.00 | 2,300.00 | 36.62 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
05/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |