Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 100.00 | 1.56 |
03/06/2019 | - | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
30/05/2019 | -0.60 (3.66%) | 15.50 | 15.80 | 15.10 | 15.80 | 0.00 | 1,000.00 | 15.37 |
29/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | 33.00 | 0.51 |
27/05/2019 | - | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
24/05/2019 | - | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 100.00 | 1.64 |
23/05/2019 | - | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
21/05/2019 | - | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
20/05/2019 | - | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
17/05/2019 | - | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
14/05/2019 | + 1.50 (9.43%) | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 100.00 | 1.74 |
13/05/2019 | -1.50 (8.62%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 700.00 | 11.13 |
10/05/2019 | + 1.40 (8.75%) | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 100.00 | 1.74 |
09/05/2019 | -1.40 (8.05%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 500.00 | 8.00 |
08/05/2019 | - | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |