HHC (
HNX
)
101.00
()
- Công ty Cổ phần Bánh kẹo Hải Hà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/04/2016 |
0.00 (0.00%)
|
29,000.00 | 29,000.00 | 28,700.00 | 29,000.00 | 0.00 | 17,100.00 | 492,300.00 |
| 06/04/2016 |
0.00 (0.00%)
|
29,000.00 | 29,000.00 | 28,800.00 | 29,000.00 | 0.00 | 3,000.00 | 86,800.00 |
| 05/04/2016 |
0.00 (0.00%)
|
29,000.00 | 29,000.00 | 28,600.00 | 29,000.00 | 0.00 | 12,900.00 | 370,920.00 |
| 04/04/2016 | +
0.40 (1.40%)
|
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 2,400.00 | 69,600.00 |
| 01/04/2016 |
-0.90 (3.05%)
|
29,000.00 | 29,000.00 | 28,500.00 | 28,600.00 | 0.00 | 18,500.00 | 531,230.00 |
| 31/03/2016 |
-0.50 (1.67%)
|
28,500.00 | 29,600.00 | 28,500.00 | 29,500.00 | 0.00 | 1,000.00 | 29,010.00 |
| 30/03/2016 | +
0.10 (0.33%)
|
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 950.00 | 28,425.00 |
| 29/03/2016 | +
0.40 (1.36%)
|
31,500.00 | 31,500.00 | 28,500.00 | 29,900.00 | 0.00 | 2,400.00 | 69,250.00 |
| 28/03/2016 |
-0.50 (1.67%)
|
30,000.00 | 30,000.00 | 29,000.00 | 29,500.00 | 0.00 | 1,600.00 | 46,900.00 |
| 25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 30,000.00 | 0.00 | - | - |
| 24/03/2016 |
-0.10 (0.33%)
|
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 1,220.00 | 36,580.00 |
| 23/03/2016 | +
0.10 (0.33%)
|
30,000.00 | 30,100.00 | 30,000.00 | 30,100.00 | 0.00 | 2,200.00 | 66,100.00 |
| 22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 30,000.00 | 0.00 | - | - |
| 21/03/2016 |
-1.00 (3.23%)
|
29,600.00 | 30,000.00 | 29,000.00 | 30,000.00 | 0.00 | 1,800.00 | 52,510.00 |
| 18/03/2016 |
-
|
16,000.00 | 16,200.00 | 15,800.00 | 31,000.00 | 0.00 | 20.00 | 558.00 |
| 17/03/2016 | +
0.50 (1.64%)
|
30,000.00 | 31,000.00 | 29,600.00 | 31,000.00 | 0.00 | 1,400.00 | 41,780.00 |
| 16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 30,500.00 | 0.00 | - | - |
| 15/03/2016 | +
0.50 (1.67%)
|
31,500.00 | 33,000.00 | 29,500.00 | 30,500.00 | 0.00 | 400.00 | 12,450.00 |
| 14/03/2016 |
-0.50 (1.64%)
|
30,200.00 | 33,000.00 | 30,000.00 | 30,000.00 | 0.00 | 1,048.00 | 32,340.00 |
| 11/03/2016 |
0.00 (0.00%)
|
30,200.00 | 30,500.00 | 30,200.00 | 30,500.00 | 0.00 | 1,100.00 | 33,250.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.