HHC (
HNX
)
101.00
()
- Công ty Cổ phần Bánh kẹo Hải Hà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/05/2016 | +
0.40 (1.40%)
|
28,500.00 | 31,000.00 | 28,400.00 | 29,000.00 | 0.00 | 2,700.00 | 78,240.00 |
| 09/05/2016 | +
0.10 (0.35%)
|
28,600.00 | 28,800.00 | 28,600.00 | 28,600.00 | 0.00 | 1,500.00 | 43,000.00 |
| 06/05/2016 |
-0.40 (1.38%)
|
28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | 150.00 | 4,250.00 |
| 05/05/2016 | +
0.90 (3.21%)
|
27,900.00 | 28,900.00 | 27,800.00 | 28,900.00 | 0.00 | 9,700.00 | 270,920.00 |
| 04/05/2016 |
-0.70 (2.44%)
|
29,000.00 | 29,000.00 | 27,400.00 | 28,000.00 | 0.00 | 48,100.00 | 1,345,240.00 |
| 29/04/2016 |
-0.10 (0.35%)
|
28,100.00 | 28,700.00 | 28,100.00 | 28,700.00 | 0.00 | 3,600.00 | 101,630.00 |
| 28/04/2016 |
0.00 (0.00%)
|
28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.00 | 2,520.00 | 72,530.00 |
| 27/04/2016 | +
0.20 (0.70%)
|
28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.00 | 515.00 | 14,829.00 |
| 26/04/2016 |
0.00 (0.00%)
|
28,300.00 | 28,800.00 | 28,300.00 | 28,600.00 | 0.00 | 1,400.00 | 39,890.00 |
| 25/04/2016 |
-0.30 (1.04%)
|
27,800.00 | 28,900.00 | 27,800.00 | 28,600.00 | 0.00 | 7,300.00 | 208,440.00 |
| 22/04/2016 | +
0.10 (0.35%)
|
28,000.00 | 28,900.00 | 27,500.00 | 28,900.00 | 0.00 | 3,400.00 | 95,540.00 |
| 21/04/2016 |
-0.10 (0.35%)
|
28,300.00 | 28,800.00 | 28,300.00 | 28,800.00 | 0.00 | 3,667.00 | 103,806.00 |
| 20/04/2016 |
-0.40 (1.37%)
|
28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.00 | 1,540.00 | 44,454.00 |
| 19/04/2016 |
0.00 (0.00%)
|
29,400.00 | 29,400.00 | 29,000.00 | 29,300.00 | 0.00 | 2,100.00 | 61,530.00 |
| 15/04/2016 | +
0.10 (0.34%)
|
28,200.00 | 29,300.00 | 28,200.00 | 29,300.00 | 0.00 | 4,500.00 | 130,300.00 |
| 14/04/2016 | +
0.10 (0.34%)
|
28,600.00 | 29,200.00 | 28,600.00 | 29,200.00 | 0.00 | 13,400.00 | 386,180.00 |
| 13/04/2016 | +
0.10 (0.34%)
|
28,100.00 | 29,100.00 | 28,100.00 | 29,100.00 | 0.00 | 6,040.00 | 174,052.00 |
| 12/04/2016 |
-0.90 (3.01%)
|
28,100.00 | 29,500.00 | 28,100.00 | 29,000.00 | 0.00 | 4,730.00 | 133,690.00 |
| 11/04/2016 | +
1.90 (6.79%)
|
28,300.00 | 29,900.00 | 27,000.00 | 29,900.00 | 0.00 | 14,020.00 | 398,366.00 |
| 08/04/2016 |
-1.00 (3.45%)
|
27,500.00 | 29,000.00 | 27,500.00 | 28,000.00 | 0.00 | 5,400.00 | 150,570.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.