HHC (
HNX
)
101.00
()
- Công ty Cổ phần Bánh kẹo Hải Hà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/06/2016 | +
0.20 (1.00%)
|
20,000.00 | 20,200.00 | 19,900.00 | 20,200.00 | 0.00 | 5,100.00 | 101,720.00 |
| 06/06/2016 |
0.00 (0.00%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 600.00 | 12,000.00 |
| 03/06/2016 | +
0.10 (0.50%)
|
20,000.00 | 20,000.00 | 19,800.00 | 20,000.00 | 0.00 | 4,800.00 | 95,390.00 |
| 02/06/2016 |
-0.90 (4.33%)
|
20.00 | 20.00 | 19.80 | 19.90 | 19.86 | 4,100.00 | 81,460.00 |
| 01/06/2016 |
-1.00 (4.59%)
|
20,000.00 | 20,800.00 | 19,900.00 | 20,800.00 | 0.00 | 1,090.00 | 21,874.00 |
| 31/05/2016 | +
1.50 (7.39%)
|
20,000.00 | 21,800.00 | 19,900.00 | 21,800.00 | 0.00 | 2,250.00 | 45,980.00 |
| 30/05/2016 |
-0.10 (0.49%)
|
20,000.00 | 20,300.00 | 19,900.00 | 20,300.00 | 0.00 | 2,700.00 | 53,780.00 |
| 27/05/2016 | +
0.50 (2.51%)
|
20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 0.00 | 1,800.00 | 36,040.00 |
| 26/05/2016 |
-0.50 (2.45%)
|
20,500.00 | 21,900.00 | 19,900.00 | 19,900.00 | 0.00 | 3,100.00 | 62,190.00 |
| 25/05/2016 | +
0.30 (1.49%)
|
20,000.00 | 22,100.00 | 20,000.00 | 20,400.00 | 0.00 | 1,600.00 | 33,500.00 |
| 24/05/2016 |
-0.30 (1.47%)
|
19,800.00 | 20,300.00 | 19,800.00 | 20,100.00 | 0.00 | 1,300.00 | 25,930.00 |
| 23/05/2016 | 0.00 (0.00%) | 20,000.00 | 20,500.00 | 20,000.00 | 20,400.00 | 0.00 | - | - |
| 20/05/2016 |
-0.10 (0.49%)
|
20,000.00 | 20,500.00 | 20,000.00 | 20,400.00 | 0.00 | 700.00 | 14,150.00 |
| 19/05/2016 | +
0.10 (0.49%)
|
20,300.00 | 20,500.00 | 19,900.00 | 20,500.00 | 0.00 | 7,370.00 | 147,650.00 |
| 18/05/2016 |
0.00 (0.00%)
|
21,000.00 | 21,000.00 | 20,000.00 | 20,400.00 | 0.00 | 2,300.00 | 46,630.00 |
| 17/05/2016 | +
0.10 (0.49%)
|
20,300.00 | 21,000.00 | 20,100.00 | 20,400.00 | 0.00 | 7,300.00 | 148,090.00 |
| 16/05/2016 |
-1.20 (5.58%)
|
20,900.00 | 20,900.00 | 20,200.00 | 20,300.00 | 0.00 | 2,400.00 | 48,880.00 |
| 13/05/2016 |
-0.10 (0.46%)
|
21,600.00 | 21,600.00 | 20,200.00 | 21,500.00 | 0.00 | 800.00 | 16,750.00 |
| 12/05/2016 | +
1.80 (9.09%)
|
21,000.00 | 21,600.00 | 19,400.00 | 21,600.00 | 0.00 | 2,900.00 | 61,680.00 |
| 11/05/2016 |
-0.50 (1.72%)
|
28,500.00 | 28,500.00 | 27,700.00 | 28,500.00 | 0.00 | 21,922.00 | 609,381.60 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.