HHC (
HNX
)
101.00
()
- Công ty Cổ phần Bánh kẹo Hải Hà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/07/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |
| 04/07/2016 | +
0.10 (0.50%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 10,000.00 | 200,000.00 |
| 01/07/2016 |
-0.10 (0.50%)
|
19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 400.00 | 7,960.00 |
| 30/06/2016 |
0.00 (0.00%)
|
20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 0.00 | 4,500.00 | 90,010.00 |
| 29/06/2016 |
0.00 (0.00%)
|
19,500.00 | 20,100.00 | 19,200.00 | 20,000.00 | 0.00 | 1,000.00 | 19,760.00 |
| 28/06/2016 |
-0.30 (1.48%)
|
20,000.00 | 20,000.00 | 19,400.00 | 20,000.00 | 0.00 | 1,000.00 | 19,760.00 |
| 27/06/2016 | +
0.30 (1.50%)
|
20,000.00 | 20,500.00 | 20,000.00 | 20,300.00 | 0.00 | 2,800.00 | 56,800.00 |
| 24/06/2016 |
0.00 (0.00%)
|
19,200.00 | 20,000.00 | 19,200.00 | 20,000.00 | 0.00 | 400.00 | 7,760.00 |
| 23/06/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |
| 22/06/2016 |
-0.20 (0.99%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 4,000.00 | 80,000.00 |
| 21/06/2016 | +
1.00 (5.21%)
|
20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.00 | 120.00 | 2,386.00 |
| 20/06/2016 |
-0.80 (4.00%)
|
19,900.00 | 20,300.00 | 19,200.00 | 19,200.00 | 0.00 | 6,100.00 | 120,070.00 |
| 17/06/2016 |
-0.10 (0.50%)
|
20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 0.00 | 400.00 | 8,010.00 |
| 16/06/2016 |
-0.10 (0.50%)
|
19,900.00 | 20,100.00 | 19,900.00 | 20,100.00 | 0.00 | 200.00 | 4,000.00 |
| 15/06/2016 |
-0.10 (0.49%)
|
19,900.00 | 20,200.00 | 19,900.00 | 20,200.00 | 0.00 | 6,600.00 | 131,370.00 |
| 14/06/2016 |
0.00 (0.00%)
|
20,900.00 | 20,900.00 | 19,900.00 | 20,300.00 | 0.00 | 4,500.00 | 89,790.00 |
| 13/06/2016 |
0.00 (0.00%)
|
20,000.00 | 20,300.00 | 20,000.00 | 20,300.00 | 0.00 | 600.00 | 12,030.00 |
| 10/06/2016 |
-0.10 (0.49%)
|
20,000.00 | 20,300.00 | 19,900.00 | 20,300.00 | 0.00 | 2,100.00 | 41,880.00 |
| 09/06/2016 |
0.00 (0.00%)
|
19,900.00 | 20,400.00 | 19,900.00 | 20,400.00 | 0.00 | 2,900.00 | 57,860.00 |
| 08/06/2016 | +
0.20 (0.99%)
|
20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.00 | 200.00 | 4,080.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.