HHC (
HNX
)
101.00
()
- Công ty Cổ phần Bánh kẹo Hải Hà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/08/2016 |
-2.40 (10.00%)
|
21,700.00 | 22,400.00 | 21,600.00 | 21,600.00 | 0.00 | 1,005.00 | 21,902.50 |
| 01/08/2016 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 23,000.00 | 24,000.00 | 0.00 | - | - |
| 29/07/2016 | +
0.10 (0.42%)
|
24,300.00 | 24,300.00 | 23,000.00 | 24,000.00 | 0.00 | 700.00 | 16,330.00 |
| 28/07/2016 | 0.00 (0.00%) | 22,000.00 | 23,900.00 | 22,000.00 | 23,900.00 | 0.00 | - | - |
| 27/07/2016 | 0.00 (0.00%) | 22,000.00 | 23,900.00 | 22,000.00 | 23,900.00 | 0.00 | - | - |
| 26/07/2016 |
0.00 (0.00%)
|
22,000.00 | 23,900.00 | 22,000.00 | 23,900.00 | 0.00 | 600.00 | 13,390.00 |
| 25/07/2016 |
-0.30 (1.24%)
|
21,800.00 | 23,900.00 | 21,800.00 | 23,900.00 | 0.00 | 1,200.00 | 27,980.00 |
| 22/07/2016 | 0.00 (0.00%) | 22,500.00 | 24,200.00 | 22,500.00 | 24,200.00 | 0.00 | - | - |
| 21/07/2016 |
-0.40 (1.63%)
|
22,500.00 | 24,200.00 | 22,500.00 | 24,200.00 | 0.00 | 600.00 | 13,670.00 |
| 20/07/2016 | +
1.90 (8.37%)
|
24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.00 | 100.00 | 2,460.00 |
| 19/07/2016 | +
0.20 (0.89%)
|
22,000.00 | 22,700.00 | 22,000.00 | 22,700.00 | 0.00 | 600.00 | 13,270.00 |
| 18/07/2016 | +
0.50 (2.27%)
|
22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.00 | 600.00 | 13,250.00 |
| 15/07/2016 |
0.00 (0.00%)
|
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 5,300.00 | 116,600.00 |
| 14/07/2016 | +
0.10 (0.46%)
|
22,200.00 | 22,300.00 | 21,800.00 | 22,000.00 | 0.00 | 7,000.00 | 154,910.00 |
| 13/07/2016 | +
0.40 (1.86%)
|
20,800.00 | 22,100.00 | 20,500.00 | 21,900.00 | 0.00 | 1,800.00 | 38,220.00 |
| 12/07/2016 |
0.00 (0.00%)
|
22,500.00 | 22,500.00 | 21,500.00 | 21,500.00 | 0.00 | 14,100.00 | 313,480.00 |
| 11/07/2016 |
-0.20 (0.92%)
|
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 300.00 | 6,450.00 |
| 08/07/2016 |
-0.20 (0.91%)
|
21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 0.00 | 8,100.00 | 176,570.00 |
| 07/07/2016 | +
1.90 (9.50%)
|
20,100.00 | 21,900.00 | 20,100.00 | 21,900.00 | 0.00 | 2,005.00 | 40,712.50 |
| 06/07/2016 |
0.00 (0.00%)
|
20,000.00 | 20,000.00 | 19,800.00 | 20,000.00 | 0.00 | 7,430.00 | 148,580.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.