HHC (
HNX
)
101.00
()
- Công ty Cổ phần Bánh kẹo Hải Hà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/08/2016 | +
0.40 (1.81%)
|
23,300.00 | 23,300.00 | 22,100.00 | 22,500.00 | 0.00 | 900.00 | 20,170.00 |
| 29/08/2016 | +
0.10 (0.45%)
|
21,000.00 | 22,400.00 | 21,000.00 | 22,100.00 | 0.00 | 6,500.00 | 143,120.00 |
| 26/08/2016 |
-0.10 (0.45%)
|
22,100.00 | 23,400.00 | 22,000.00 | 22,000.00 | 0.00 | 546,050.00 | 10,928,180.00 |
| 25/08/2016 |
-0.60 (2.64%)
|
22,200.00 | 22,200.00 | 21,800.00 | 22,100.00 | 0.00 | 1,800.00 | 39,550.00 |
| 24/08/2016 |
-0.10 (0.44%)
|
22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.00 | 100.00 | 2,270.00 |
| 23/08/2016 | +
0.80 (3.64%)
|
22,900.00 | 22,900.00 | 22,000.00 | 22,800.00 | 0.00 | 6,700.00 | 147,950.00 |
| 22/08/2016 |
-0.40 (1.79%)
|
22,400.00 | 23,800.00 | 22,000.00 | 22,000.00 | 0.00 | 3,340.00 | 73,810.00 |
| 19/08/2016 |
-1.50 (6.28%)
|
22,000.00 | 24,000.00 | 21,700.00 | 22,400.00 | 0.00 | 7,700.00 | 170,560.00 |
| 18/08/2016 |
-2.60 (9.81%)
|
24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 0.00 | 430.00 | 10,290.00 |
| 17/08/2016 | +
1.50 (6.00%)
|
24,000.00 | 26,900.00 | 24,000.00 | 26,500.00 | 0.00 | 740.00 | 18,650.00 |
| 16/08/2016 | +
1.60 (6.84%)
|
23,500.00 | 25,000.00 | 23,500.00 | 25,000.00 | 0.00 | 7,300.00 | 175,050.00 |
| 15/08/2016 | 0.00 (0.00%) | 23,000.00 | 23,500.00 | 23,000.00 | 23,400.00 | 0.00 | - | - |
| 12/08/2016 | +
0.90 (4.00%)
|
23,000.00 | 23,500.00 | 23,000.00 | 23,400.00 | 0.00 | 1,500.00 | 34,590.00 |
| 11/08/2016 |
-1.00 (4.26%)
|
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 200.00 | 4,500.00 |
| 10/08/2016 | +
1.50 (6.82%)
|
22,000.00 | 23,500.00 | 22,000.00 | 23,500.00 | 0.00 | 300.00 | 6,750.00 |
| 09/08/2016 |
-0.30 (1.35%)
|
21,500.00 | 22,000.00 | 21,500.00 | 22,000.00 | 0.00 | 730.00 | 15,745.00 |
| 08/08/2016 |
-0.10 (0.45%)
|
22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.00 | 400.00 | 8,920.00 |
| 05/08/2016 | 0.00 (0.00%) | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.00 | - | - |
| 04/08/2016 |
-0.30 (1.32%)
|
22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.00 | 100.00 | 2,240.00 |
| 03/08/2016 | +
1.10 (5.09%)
|
22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.00 | 160.00 | 3,440.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.