HHC (
HNX
)
101.00
()
- Công ty Cổ phần Bánh kẹo Hải Hà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/09/2016 |
-0.10 (0.44%)
|
22,000.00 | 22,800.00 | 22,000.00 | 22,800.00 | 0.00 | 3,640.00 | 80,240.00 |
| 27/09/2016 |
-0.10 (0.43%)
|
21,600.00 | 22,900.00 | 21,600.00 | 22,900.00 | 0.00 | 4,400.00 | 100,370.00 |
| 26/09/2016 | 0.00 (0.00%) | 24,600.00 | 24,600.00 | 22,200.00 | 23,000.00 | 0.00 | - | - |
| 23/09/2016 |
0.00 (0.00%)
|
24,600.00 | 24,600.00 | 22,200.00 | 23,000.00 | 0.00 | 4,800.00 | 107,760.00 |
| 22/09/2016 |
0.00 (0.00%)
|
23,000.00 | 24,800.00 | 21,700.00 | 23,000.00 | 0.00 | 8,210.00 | 184,207.00 |
| 21/09/2016 |
-0.70 (2.95%)
|
23,000.00 | 23,000.00 | 22,800.00 | 23,000.00 | 0.00 | 400.00 | 9,180.00 |
| 20/09/2016 | 0.00 (0.00%) | 23,500.00 | 23,700.00 | 23,500.00 | 23,700.00 | 0.00 | - | - |
| 19/09/2016 |
0.00 (0.00%)
|
23,500.00 | 23,700.00 | 23,500.00 | 23,700.00 | 0.00 | 80.00 | 1,712.00 |
| 16/09/2016 |
-0.10 (0.42%)
|
23,500.00 | 23,700.00 | 23,500.00 | 23,700.00 | 0.00 | 1,805.00 | 42,555.00 |
| 15/09/2016 | +
0.30 (1.28%)
|
24,000.00 | 24,000.00 | 23,000.00 | 23,800.00 | 0.00 | 1,400.00 | 32,960.00 |
| 14/09/2016 |
-1.10 (4.47%)
|
23,000.00 | 25,000.00 | 23,000.00 | 23,500.00 | 0.00 | 3,700.00 | 88,180.00 |
| 13/09/2016 | +
0.10 (0.41%)
|
23,000.00 | 25,000.00 | 22,800.00 | 24,600.00 | 0.00 | 4,450.00 | 105,180.00 |
| 12/09/2016 | +
1.50 (6.52%)
|
23,400.00 | 24,500.00 | 23,400.00 | 24,500.00 | 0.00 | 200.00 | 4,790.00 |
| 09/09/2016 | +
0.30 (1.32%)
|
22,700.00 | 23,100.00 | 21,800.00 | 23,000.00 | 0.00 | 1,400.00 | 31,260.00 |
| 08/09/2016 | +
0.20 (0.89%)
|
21,700.00 | 23,000.00 | 21,700.00 | 22,700.00 | 0.00 | 4,400.00 | 98,710.00 |
| 07/09/2016 | +
0.40 (1.81%)
|
22,000.00 | 22,500.00 | 21,700.00 | 22,500.00 | 0.00 | 1,900.00 | 41,670.00 |
| 06/09/2016 | +
0.40 (1.84%)
|
22,400.00 | 22,400.00 | 21,700.00 | 22,100.00 | 0.00 | 541,200.00 | 11,366,150.00 |
| 05/09/2016 |
0.00 (0.00%)
|
21,600.00 | 22,500.00 | 21,600.00 | 21,700.00 | 0.00 | 25,600.00 | 555,120.00 |
| 01/09/2016 |
-0.90 (3.98%)
|
21,500.00 | 22,200.00 | 21,500.00 | 21,700.00 | 0.00 | 16,800.00 | 365,990.00 |
| 31/08/2016 | +
0.10 (0.44%)
|
21,800.00 | 22,600.00 | 21,800.00 | 22,600.00 | 0.00 | 545,300.00 | 11,453,940.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.