HHC (
HNX
)
101.00
()
- Công ty Cổ phần Bánh kẹo Hải Hà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/10/2016 |
-0.20 (0.84%)
|
23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | 1,000.00 | 23,700.00 |
| 25/10/2016 | +
0.20 (0.84%)
|
23,200.00 | 24,000.00 | 23,200.00 | 23,900.00 | 0.00 | 2,600.00 | 60,620.00 |
| 24/10/2016 | +
0.20 (0.85%)
|
23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | 100.00 | 2,370.00 |
| 21/10/2016 | +
0.40 (1.73%)
|
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 100.00 | 2,350.00 |
| 20/10/2016 |
-0.40 (1.70%)
|
23,500.00 | 23,700.00 | 23,100.00 | 23,100.00 | 0.00 | 3,174.00 | 73,739.00 |
| 19/10/2016 |
-0.20 (0.84%)
|
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 540.00 | 12,674.00 |
| 18/10/2016 | +
0.20 (0.85%)
|
23,700.00 | 23,900.00 | 23,100.00 | 23,700.00 | 0.00 | 5,700.00 | 134,670.00 |
| 17/10/2016 | +
0.50 (2.17%)
|
23,000.00 | 23,500.00 | 23,000.00 | 23,500.00 | 0.00 | 25,100.00 | 577,350.00 |
| 14/10/2016 |
0.00 (0.00%)
|
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 20,600.00 | 473,800.00 |
| 13/10/2016 |
0.00 (0.00%)
|
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 2,700.00 | 62,100.00 |
| 12/10/2016 |
0.00 (0.00%)
|
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 4,900.00 | 112,700.00 |
| 11/10/2016 |
-0.10 (0.43%)
|
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 4,150.00 | 95,450.00 |
| 10/10/2016 |
-0.20 (0.86%)
|
23,000.00 | 23,300.00 | 22,500.00 | 23,100.00 | 0.00 | 7,400.00 | 168,350.00 |
| 07/10/2016 | +
0.30 (1.30%)
|
22,500.00 | 23,300.00 | 22,500.00 | 23,300.00 | 0.00 | 1,300.00 | 29,330.00 |
| 06/10/2016 |
0.00 (0.00%)
|
22,100.00 | 23,200.00 | 22,100.00 | 23,000.00 | 0.00 | 3,775.00 | 85,657.50 |
| 05/10/2016 | 0.00 (0.00%) | 22,500.00 | 23,500.00 | 22,500.00 | 23,000.00 | 0.00 | - | - |
| 04/10/2016 | 0.00 (0.00%) | 22,500.00 | 23,500.00 | 22,500.00 | 23,000.00 | 0.00 | - | - |
| 03/10/2016 |
-0.50 (2.13%)
|
22,500.00 | 23,500.00 | 22,500.00 | 23,000.00 | 0.00 | 3,900.00 | 88,360.00 |
| 30/09/2016 |
-0.40 (1.67%)
|
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 2,100.00 | 49,350.00 |
| 29/09/2016 | +
1.10 (4.82%)
|
23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.00 | 2,000.00 | 47,800.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.