HHC (
HNX
)
101.00
()
- Công ty Cổ phần Bánh kẹo Hải Hà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/11/2016 | +
0.60 (2.16%)
|
28,300.00 | 28,400.00 | 26,500.00 | 28,400.00 | 0.00 | 1,700.00 | 45,550.00 |
| 22/11/2016 | +
0.20 (0.72%)
|
28,400.00 | 28,400.00 | 27,000.00 | 27,800.00 | 0.00 | 700.00 | 19,330.00 |
| 21/11/2016 |
-0.20 (0.72%)
|
27,900.00 | 28,300.00 | 27,600.00 | 27,600.00 | 0.00 | 3,700.00 | 102,870.00 |
| 18/11/2016 |
-0.60 (2.11%)
|
26,700.00 | 28,000.00 | 26,600.00 | 27,800.00 | 0.00 | 2,505.00 | 68,130.00 |
| 17/11/2016 | +
0.60 (2.16%)
|
28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.00 | 100.00 | 2,840.00 |
| 16/11/2016 |
-0.10 (0.36%)
|
28,900.00 | 28,900.00 | 26,500.00 | 27,800.00 | 0.00 | 7,600.00 | 203,570.00 |
| 15/11/2016 | +
0.90 (3.33%)
|
28,000.00 | 28,400.00 | 26,200.00 | 27,900.00 | 0.00 | 600.00 | 16,390.00 |
| 14/11/2016 | 0.00 (0.00%) | 28,700.00 | 28,700.00 | 26,000.00 | 27,000.00 | 0.00 | - | - |
| 11/11/2016 | +
0.10 (0.37%)
|
28,700.00 | 28,700.00 | 26,000.00 | 27,000.00 | 0.00 | 1,600.00 | 44,260.00 |
| 10/11/2016 |
-0.10 (0.37%)
|
26,900.00 | 26,900.00 | 25,200.00 | 26,900.00 | 0.00 | 459.00 | 12,051.70 |
| 09/11/2016 | +
0.20 (0.75%)
|
26,500.00 | 29,200.00 | 26,000.00 | 27,000.00 | 0.00 | 1,505.00 | 40,260.00 |
| 08/11/2016 | +
1.90 (7.63%)
|
24,500.00 | 26,800.00 | 24,500.00 | 26,800.00 | 0.00 | 1,300.00 | 33,010.00 |
| 07/11/2016 | +
0.10 (0.40%)
|
25,200.00 | 25,200.00 | 24,900.00 | 24,900.00 | 0.00 | 210.00 | 5,262.00 |
| 04/11/2016 |
-
|
24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.00 | 100.00 | 2,480.00 |
| 03/11/2016 |
-
|
25,000.00 | 25,000.00 | 24,100.00 | 24,700.00 | 0.00 | 500.00 | 12,330.00 |
| 02/11/2016 |
-
|
24,800.00 | 24,800.00 | 24,200.00 | 24,500.00 | 0.00 | 3,800.00 | 93,860.00 |
| 01/11/2016 |
-
|
25,000.00 | 25,000.00 | 23,400.00 | 23,400.00 | 0.00 | 19,100.00 | 447,100.00 |
| 31/10/2016 |
-
|
24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 110.00 | 2,695.00 |
| 28/10/2016 | +
2.30 (9.43%)
|
24,000.00 | 26,700.00 | 24,000.00 | 26,700.00 | 0.00 | 10,600.00 | 256,420.00 |
| 27/10/2016 | +
0.70 (2.95%)
|
23,100.00 | 24,400.00 | 23,100.00 | 24,400.00 | 0.00 | 9,200.00 | 215,220.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.