Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
-0.50 (1.66%)
![]() |
28,200.00 | 30,000.00 | 28,000.00 | 29,700.00 | 0.00 | 1,200.00 | 34,520.00 |
20/12/2016 |
-0.30 (0.98%)
![]() |
31,000.00 | 31,000.00 | 28,000.00 | 30,200.00 | 0.00 | 2,707.00 | 78,403.00 |
19/12/2016 | +
1.70 (5.90%)
![]() |
31,600.00 | 31,600.00 | 28,100.00 | 30,500.00 | 0.00 | 325.00 | 9,732.00 |
16/12/2016 |
-3.10 (9.72%)
![]() |
32,400.00 | 32,900.00 | 28,800.00 | 28,800.00 | 0.00 | 2,900.00 | 85,110.00 |
15/12/2016 |
-0.60 (1.85%)
![]() |
33,500.00 | 34,500.00 | 29,300.00 | 31,900.00 | 0.00 | 2,900.00 | 87,550.00 |
14/12/2016 | +
1.10 (3.50%)
![]() |
31,600.00 | 32,500.00 | 31,600.00 | 32,500.00 | 0.00 | 227.00 | 7,176.10 |
13/12/2016 | +
2.40 (8.28%)
![]() |
28,800.00 | 31,500.00 | 26,100.00 | 31,400.00 | 0.00 | 1,900.00 | 51,730.00 |
12/12/2016 | 0.00 (0.00%) | 29,900.00 | 29,900.00 | 27,900.00 | 29,000.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
29,900.00 | 29,900.00 | 27,900.00 | 29,000.00 | 0.00 | 2,200.00 | 61,910.00 |
08/12/2016 |
-1.90 (6.38%)
![]() |
31.50 | 31.50 | 27.90 | 27.90 | 28.76 | 2,400.00 | 68,340.00 |
07/12/2016 | +
1.30 (4.56%)
![]() |
31,000.00 | 31,000.00 | 25,700.00 | 29,800.00 | 0.00 | 2,500.00 | 67,700.00 |
06/12/2016 | +
0.80 (2.79%)
![]() |
29,000.00 | 31,000.00 | 29,000.00 | 29,500.00 | 0.00 | 300.00 | 8,950.00 |
05/12/2016 |
-3.10 (9.75%)
![]() |
34,500.00 | 34,500.00 | 28,700.00 | 28,700.00 | 0.00 | 500.00 | 14,970.00 |
02/12/2016 |
-0.20 (0.62%)
![]() |
33,000.00 | 33,000.00 | 28,800.00 | 31,800.00 | 0.00 | 604.00 | 19,075.20 |
01/12/2016 | +
0.80 (2.56%)
![]() |
29,300.00 | 34,300.00 | 28,100.00 | 32,000.00 | 0.00 | 2,100.00 | 63,450.00 |
30/11/2016 | +
2.30 (7.96%)
![]() |
30,000.00 | 31,500.00 | 28,900.00 | 31,200.00 | 0.00 | 274,000.00 | 7,166,530.00 |
29/11/2016 | +
0.90 (3.21%)
![]() |
28,000.00 | 30,800.00 | 26,800.00 | 28,900.00 | 0.00 | 2,800.00 | 78,450.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
28,400.00 | 29,900.00 | 26,200.00 | 28,000.00 | 0.00 | 2,704.00 | 73,242.40 |
25/11/2016 |
-0.50 (1.75%)
![]() |
26,700.00 | 28,000.00 | 26,700.00 | 28,000.00 | 0.00 | 600.00 | 16,270.00 |
24/11/2016 | +
0.10 (0.35%)
![]() |
28,000.00 | 28,500.00 | 28,000.00 | 28,500.00 | 0.00 | 560.00 | 15,760.00 |