HHC (
HNX
)
101.00
()
- Công ty Cổ phần Bánh kẹo Hải Hà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/01/2017 |
-0.10 (0.32%)
|
30,500.00 | 31,500.00 | 30,500.00 | 30,900.00 | 0.00 | 2,400.00 | 73,380.00 |
| 18/01/2017 | +
0.20 (0.65%)
|
30,500.00 | 31,500.00 | 30,500.00 | 30,900.00 | 0.00 | 2,400.00 | 73,380.00 |
| 17/01/2017 |
-0.20 (0.65%)
|
30,200.00 | 30,700.00 | 30,200.00 | 30,700.00 | 0.00 | 4,600.00 | 140,300.00 |
| 16/01/2017 | +
0.40 (1.31%)
|
31,500.00 | 31,500.00 | 30,300.00 | 30,900.00 | 0.00 | 5,100.00 | 156,230.00 |
| 13/01/2017 | +
1.10 (3.74%)
|
31,000.00 | 31,000.00 | 29,700.00 | 30,500.00 | 0.00 | 1,100.00 | 33,090.00 |
| 12/01/2017 | +
0.20 (0.68%)
|
31,000.00 | 31,000.00 | 29,200.00 | 29,400.00 | 0.00 | 600.00 | 17,750.00 |
| 11/01/2017 |
-1.30 (4.26%)
|
31,000.00 | 31,000.00 | 29,200.00 | 29,200.00 | 0.00 | 2,500.00 | 74,850.00 |
| 10/01/2017 |
-0.50 (1.61%)
|
31,900.00 | 31,900.00 | 30,000.00 | 30,500.00 | 0.00 | 3,500.00 | 105,920.00 |
| 09/01/2017 | +
1.60 (5.44%)
|
31,500.00 | 31,500.00 | 29,500.00 | 31,000.00 | 0.00 | 7,400.00 | 223,050.00 |
| 06/01/2017 | +
2.60 (9.70%)
|
29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.00 | 100.00 | 2,940.00 |
| 05/01/2017 |
-2.70 (9.15%)
|
31,500.00 | 32,000.00 | 26,800.00 | 26,800.00 | 0.00 | 2,900.00 | 83,480.00 |
| 04/01/2017 |
-1.50 (4.84%)
|
31,000.00 | 32,500.00 | 29,500.00 | 29,500.00 | 0.00 | 2,100.00 | 63,760.00 |
| 03/01/2017 |
-1.50 (4.62%)
|
32,900.00 | 33,500.00 | 31,000.00 | 31,000.00 | 0.00 | 727.00 | 23,410.00 |
| 30/12/2016 | +
1.00 (3.17%)
|
31,500.00 | 32,500.00 | 29,000.00 | 32,500.00 | 0.00 | 6,300.00 | 196,940.00 |
| 29/12/2016 |
0.00 (0.00%)
|
31,000.00 | 31,800.00 | 30,500.00 | 31,500.00 | 0.00 | 3,400.00 | 106,400.00 |
| 28/12/2016 |
-
|
32,400.00 | 32,400.00 | 30,500.00 | 31,500.00 | 0.00 | 1,776.00 | 55,358.60 |
| 27/12/2016 | +
2.30 (7.67%)
|
32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.00 | 100.00 | 3,230.00 |
| 26/12/2016 |
-1.40 (4.46%)
|
31,400.00 | 32,500.00 | 30,000.00 | 30,000.00 | 0.00 | 1,220.00 | 37,469.20 |
| 23/12/2016 | +
1.90 (6.44%)
|
31,400.00 | 31,400.00 | 31,000.00 | 31,400.00 | 0.00 | 1,237.00 | 38,627.90 |
| 22/12/2016 |
-0.20 (0.67%)
|
30,400.00 | 31,800.00 | 29,500.00 | 29,500.00 | 0.00 | 6,100.00 | 187,900.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.