HHC (
HNX
)
101.00
()
- Công ty Cổ phần Bánh kẹo Hải Hà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/02/2017 |
0.00 (0.00%)
|
35,500.00 | 36,300.00 | 35,200.00 | 35,600.00 | 0.00 | 10,744.00 | 381,838.80 |
| 22/02/2017 |
-
|
35,800.00 | 36,000.00 | 33,700.00 | 35,600.00 | 0.00 | 20,920.00 | 696,742.00 |
| 21/02/2017 | +
0.70 (1.98%)
|
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 3,130.00 | 112,659.00 |
| 20/02/2017 |
-
|
36,500.00 | 36,500.00 | 32,600.00 | 35,300.00 | 0.00 | 6,563.00 | 227,589.60 |
| 17/02/2017 |
-0.50 (1.43%)
|
35,000.00 | 36,400.00 | 34,500.00 | 34,500.00 | 0.00 | 4,400.00 | 152,490.00 |
| 16/02/2017 | +
0.10 (0.28%)
|
35,400.00 | 35,500.00 | 35,400.00 | 35,500.00 | 0.00 | 2,137.00 | 75,759.80 |
| 15/02/2017 | +
0.20 (0.57%)
|
37,000.00 | 37,000.00 | 35,400.00 | 35,400.00 | 0.00 | 15,370.00 | 549,369.00 |
| 14/02/2017 |
-1.70 (4.61%)
|
38,900.00 | 38,900.00 | 35,200.00 | 35,200.00 | 0.00 | 26,700.00 | 949,750.00 |
| 13/02/2017 | +
0.10 (0.27%)
|
36,800.00 | 39,000.00 | 36,000.00 | 36,900.00 | 0.00 | 25,524.00 | 938,464.00 |
| 10/02/2017 | +
1.70 (4.84%)
|
38,500.00 | 38,500.00 | 35,600.00 | 36,800.00 | 0.00 | 5,343.00 | 195,997.00 |
| 09/02/2017 | +
1.50 (4.46%)
|
33,000.00 | 36,900.00 | 32,100.00 | 35,100.00 | 0.00 | 62,487.00 | 2,257,001.50 |
| 08/02/2017 |
-2.50 (6.93%)
|
33,500.00 | 38,500.00 | 33,000.00 | 33,600.00 | 0.00 | 51,944.00 | 1,851,154.00 |
| 07/02/2017 |
-3.50 (8.84%)
|
36,000.00 | 40,000.00 | 35,900.00 | 36,100.00 | 0.00 | 12,823.00 | 471,292.60 |
| 06/02/2017 | +
3.60 (10.00%)
|
37,000.00 | 39,600.00 | 36,000.00 | 39,600.00 | 0.00 | 28,525.00 | 1,058,720.00 |
| 03/02/2017 |
0.00 (0.00%)
|
36,000.00 | 37,000.00 | 36,000.00 | 36,000.00 | 0.00 | 4,140.00 | 150,636.00 |
| 02/02/2017 | +
1.00 (2.86%)
|
33,000.00 | 38,000.00 | 33,000.00 | 36,000.00 | 0.00 | 16,800.00 | 586,900.00 |
| 25/01/2017 | +
3.00 (9.38%)
|
32.50 | 35.00 | 31.90 | 35.00 | 32.14 | 7,800.00 | 250,950.00 |
| 24/01/2017 | +
0.90 (2.89%)
|
31,200.00 | 33,000.00 | 31,200.00 | 32,000.00 | 0.00 | 5,600.00 | 176,620.00 |
| 23/01/2017 |
-0.40 (1.27%)
|
31,000.00 | 31,200.00 | 31,000.00 | 31,100.00 | 0.00 | 3,950.00 | 122,880.00 |
| 20/01/2017 | +
0.70 (2.27%)
|
31,000.00 | 31,500.00 | 30,700.00 | 31,500.00 | 0.00 | 11,110.00 | 345,077.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.