HHC (
HNX
)
101.00
()
- Công ty Cổ phần Bánh kẹo Hải Hà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/03/2017 |
-5.20 (9.85%)
|
51,000.00 | 51,000.00 | 47,600.00 | 47,600.00 | 0.00 | 290,540.00 | 13,830,384.00 |
| 22/03/2017 | +
4.80 (10.00%)
|
52,800.00 | 52,800.00 | 48,600.00 | 52,800.00 | 0.00 | 8,443,023.00 | 410,646,596.10 |
| 21/03/2017 | +
4.30 (9.84%)
|
48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | 18,271.00 | 876,754.50 |
| 20/03/2017 | +
3.90 (9.80%)
|
43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.00 | 128,517.00 | 5,616,048.00 |
| 17/03/2017 | +
3.60 (9.94%)
|
39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.00 | 4,166,622.00 | 165,831,555.60 |
| 16/03/2017 |
-3.80 (9.50%)
|
40,000.00 | 40,500.00 | 36,200.00 | 36,200.00 | 0.00 | 10,860.00 | 405,760.00 |
| 15/03/2017 |
-
|
40,000.00 | 41,000.00 | 40,000.00 | 40,000.00 | 0.00 | 13,360.00 | 542,800.00 |
| 14/03/2017 | +
0.50 (1.22%)
|
40,900.00 | 41,500.00 | 39,700.00 | 41,500.00 | 0.00 | 15,344.00 | 627,110.00 |
| 13/03/2017 | +
3.00 (7.89%)
|
39,000.00 | 41,000.00 | 39,000.00 | 41,000.00 | 0.00 | 66,130.00 | 2,657,040.00 |
| 10/03/2017 | +
0.60 (1.60%)
|
36,000.00 | 41,000.00 | 36,000.00 | 38,000.00 | 0.00 | 11,900.00 | 447,440.00 |
| 09/03/2017 | +
1.10 (3.03%)
|
37,000.00 | 37,500.00 | 35,800.00 | 37,400.00 | 0.00 | 7,500.00 | 275,160.00 |
| 08/03/2017 |
-0.60 (1.63%)
|
36,500.00 | 37,000.00 | 36,100.00 | 36,300.00 | 0.00 | 4,600.00 | 169,480.00 |
| 07/03/2017 | +
0.80 (2.22%)
|
36,000.00 | 36,900.00 | 36,000.00 | 36,900.00 | 0.00 | 1,700.00 | 62,140.00 |
| 06/03/2017 | +
0.20 (0.56%)
|
37,000.00 | 37,000.00 | 36,000.00 | 36,100.00 | 0.00 | 2,140.00 | 78,100.00 |
| 03/03/2017 |
0.00 (0.00%)
|
35,500.00 | 37,000.00 | 35,000.00 | 35,900.00 | 0.00 | 36,500.00 | 1,309,340.00 |
| 02/03/2017 |
-0.60 (1.64%)
|
37,000.00 | 37,000.00 | 35,500.00 | 35,900.00 | 0.00 | 800.00 | 28,640.00 |
| 01/03/2017 | 0.00 (0.00%) | 36,500.00 | 36,500.00 | 36,200.00 | 36,500.00 | 0.00 | - | - |
| 28/02/2017 |
-
|
36,500.00 | 36,500.00 | 36,200.00 | 36,500.00 | 0.00 | 17,300.00 | 578,620.00 |
| 27/02/2017 | +
0.40 (1.10%)
|
36,000.00 | 36,900.00 | 36,000.00 | 36,800.00 | 0.00 | 13,540.00 | 493,514.00 |
| 24/02/2017 | +
0.80 (2.25%)
|
36,400.00 | 39,000.00 | 36,000.00 | 36,400.00 | 0.00 | 17,917.00 | 587,418.50 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.