Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
0.00 (0.00%)
![]() |
45.00 | 49.10 | 44.00 | 45.10 | 0.00 | 9,250.00 | 421.97 |
20/04/2017 |
-
![]() |
42.20 | 45.10 | 42.10 | 45.10 | 0.00 | 810.00 | 34.80 |
19/04/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.10 | 45.00 | 45.10 | 0.00 | 630.00 | 28.39 |
18/04/2017 |
-
![]() |
44.80 | 45.10 | 40.10 | 45.10 | 0.00 | 32,950.00 | 1,445.02 |
17/04/2017 |
-0.10 (0.24%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 100.00 | 4.10 |
14/04/2017 | +
1.50 (3.79%)
![]() |
43.00 | 43.50 | 41.10 | 41.10 | 0.00 | 20,800.00 | 896.11 |
13/04/2017 |
-4.40 (10.00%)
![]() |
39.60 | 39.60 | 39.60 | 39.60 | 0.00 | 775.00 | 30.69 |
12/04/2017 |
0.00 (0.00%)
![]() |
43.50 | 44.00 | 43.00 | 44.00 | 0.00 | 8,000.00 | 349.15 |
11/04/2017 |
0.00 (0.00%)
![]() |
44.00 | 44.00 | 43.10 | 44.00 | 0.00 | 4,985,422.00 | 219,356.83 |
10/04/2017 |
0.00 (0.00%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 4,925.00 | 216.61 |
07/04/2017 |
0.00 (0.00%)
![]() |
43.80 | 48.00 | 43.80 | 44.00 | 0.00 | 3,393,418.00 | 149,313.75 |
05/04/2017 |
-
![]() |
42.00 | 44.00 | 41.10 | 44.00 | 0.00 | 26,000.00 | 1,101.53 |
04/04/2017 |
-0.90 (2.14%)
![]() |
41.00 | 42.00 | 41.00 | 41.10 | 0.00 | 989.00 | 40.74 |
03/04/2017 |
0.00 (0.00%)
![]() |
40.10 | 42.40 | 40.00 | 42.00 | 0.00 | 9,760.00 | 408.61 |
31/03/2017 |
0.00 (0.00%)
![]() |
42,000.00 | 42,000.00 | 41,100.00 | 42,000.00 | 0.00 | 2,280.00 | 95,410.00 |
30/03/2017 |
-
![]() |
40,200.00 | 42,000.00 | 40,200.00 | 42,000.00 | 0.00 | 9,420.00 | 395,260.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
42,000.00 | 42,000.00 | 40,000.00 | 42,000.00 | 0.00 | 13,045.00 | 542,976.80 |
28/03/2017 |
-1.00 (2.33%)
![]() |
42,100.00 | 42,100.00 | 42,000.00 | 42,000.00 | 0.00 | 9,254.00 | 388,698.00 |
27/03/2017 | +
0.10 (0.23%)
![]() |
38,700.00 | 43,000.00 | 38,700.00 | 43,000.00 | 0.00 | 17,300.00 | 722,410.00 |
24/03/2017 |
-4.70 (9.87%)
![]() |
42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.00 | 111,256.00 | 4,773,149.40 |