Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-
![]() |
50.00 | 53.00 | 50.00 | 52.00 | 0.00 | 16,311.00 | 836.80 |
22/05/2017 | +
1.40 (2.77%)
![]() |
47.10 | 52.00 | 45.90 | 52.00 | 0.00 | 39,534.00 | 1,943.46 |
19/05/2017 |
-
![]() |
49.90 | 50.60 | 48.90 | 50.60 | 0.00 | 16,200.00 | 812.62 |
18/05/2017 |
0.00 (0.00%)
![]() |
45.50 | 50.00 | 44.90 | 48.90 | 0.00 | 9,913.00 | 473.51 |
17/05/2017 | +
0.10 (0.20%)
![]() |
44.30 | 51.50 | 44.20 | 48.90 | 0.00 | 25,854.00 | 1,235.49 |
16/05/2017 |
-
![]() |
48.50 | 48.80 | 48.50 | 48.80 | 0.00 | 1,155.00 | 56.04 |
15/05/2017 | +
0.20 (0.41%)
![]() |
48.80 | 48.80 | 48.80 | 48.80 | 0.00 | 1,100.00 | 53.68 |
12/05/2017 |
-
![]() |
49.00 | 49.50 | 48.00 | 48.60 | 0.00 | 7,146.00 | 346.02 |
11/05/2017 | +
0.20 (0.41%)
![]() |
45.00 | 52.50 | 43.60 | 48.50 | 0.00 | 22,500.00 | 1,067.39 |
10/05/2017 | +
1.30 (2.77%)
![]() |
47.00 | 48.50 | 47.00 | 48.30 | 0.00 | 8,290.00 | 396.03 |
09/05/2017 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 46.00 | 47.00 | 0.00 | 7,170.00 | 334.51 |
08/05/2017 |
-1.00 (2.08%)
![]() |
45.00 | 49.00 | 43.30 | 47.00 | 0.00 | 50,520.00 | 2,391.11 |
05/05/2017 | +
1.50 (3.23%)
![]() |
45.50 | 48.20 | 45.50 | 48.00 | 0.00 | 56,835.00 | 2,722.82 |
04/05/2017 | +
1.00 (2.20%)
![]() |
45.50 | 47.00 | 45.50 | 46.50 | 0.00 | 2,320.00 | 107.72 |
03/05/2017 |
0.00 (0.00%)
![]() |
45.50 | 48.00 | 45.50 | 45.50 | 0.00 | 4,550.00 | 208.52 |
28/04/2017 |
0.00 (0.00%)
![]() |
45.50 | 47.10 | 45.30 | 45.50 | 0.00 | 14,015.00 | 640.55 |
27/04/2017 |
-
![]() |
45.50 | 45.50 | 45.40 | 45.50 | 0.00 | 1,200.00 | 54.58 |
26/04/2017 |
0.00 (0.00%)
![]() |
45.50 | 45.50 | 45.30 | 45.50 | 0.00 | 1,100.00 | 50.03 |
25/04/2017 | +
0.30 (0.66%)
![]() |
45.20 | 45.50 | 45.20 | 45.50 | 0.00 | 7,000.00 | 317.26 |
24/04/2017 | +
0.10 (0.22%)
![]() |
42.00 | 45.50 | 41.00 | 45.20 | 0.00 | 7,140.00 | 309.93 |