Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
0.00 (0.00%)
![]() |
54.90 | 56.50 | 52.50 | 52.50 | 0.00 | 11,255.00 | 611.04 |
19/06/2017 | +
2.00 (3.96%)
![]() |
53.00 | 55.10 | 50.50 | 52.50 | 0.00 | 34,640.00 | 1,880.17 |
16/06/2017 |
-
![]() |
49.00 | 51.80 | 49.00 | 50.50 | 0.00 | 6,700.00 | 335.27 |
15/06/2017 |
-
![]() |
46.20 | 48.80 | 46.20 | 48.50 | 0.00 | 2,940.00 | 140.89 |
14/06/2017 |
0.00 (0.00%)
![]() |
43.00 | 46.10 | 42.50 | 46.10 | 0.00 | 35,600.00 | 1,555.81 |
13/06/2017 |
-0.10 (0.22%)
![]() |
45.30 | 46.10 | 45.00 | 46.10 | 0.00 | 5,900.00 | 269.43 |
12/06/2017 |
-
![]() |
48.50 | 49.00 | 46.20 | 46.20 | 0.00 | 10,130.00 | 488.57 |
09/06/2017 |
-
![]() |
50.50 | 51.00 | 50.00 | 50.50 | 0.00 | 3,700.00 | 187.30 |
08/06/2017 |
-3.00 (5.45%)
![]() |
55.50 | 55.50 | 52.00 | 52.00 | 0.00 | 2,177.00 | 114.77 |
07/06/2017 |
0.00 (0.00%)
![]() |
56.00 | 60.00 | 55.00 | 55.00 | 0.00 | 34,080.00 | 1,981.44 |
06/06/2017 | +
1.50 (2.80%)
![]() |
53.50 | 55.00 | 53.50 | 55.00 | 0.00 | 16,930.00 | 914.36 |
05/06/2017 | +
1.50 (2.88%)
![]() |
52.00 | 54.00 | 52.00 | 53.50 | 0.00 | 16,100.00 | 847.16 |
02/06/2017 |
-
![]() |
47.60 | 52.00 | 44.80 | 52.00 | 0.00 | 24,740.00 | 1,138.01 |
01/06/2017 |
-3.60 (6.79%)
![]() |
53.00 | 56.80 | 49.00 | 49.40 | 0.00 | 41,020.00 | 2,246.71 |
31/05/2017 |
-
![]() |
52.00 | 54.00 | 52.00 | 53.00 | 0.00 | 22,007.00 | 1,171.56 |
30/05/2017 | +
2.00 (4.00%)
![]() |
50.00 | 52.00 | 50.00 | 52.00 | 0.00 | 17,541.00 | 887.91 |
29/05/2017 |
0.00 (0.00%)
![]() |
48.50 | 50.20 | 45.70 | 50.00 | 0.00 | 8,397,600.00 | 425,588.07 |
26/05/2017 |
-
![]() |
49.60 | 52.50 | 49.60 | 50.00 | 0.00 | 5,420.00 | 279.54 |
25/05/2017 |
-1.20 (2.31%)
![]() |
52.90 | 56.50 | 50.00 | 50.80 | 0.00 | 26,200.00 | 1,426.22 |
24/05/2017 |
0.00 (0.00%)
![]() |
53.00 | 54.00 | 48.50 | 52.00 | 0.00 | 8,580.00 | 443.99 |