Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 |
-3.90 (6.62%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 200.00 | 11,000.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 300.00 | 17,670.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
60.00 | 63.00 | 56.00 | 58.90 | 60.21 | 98,294.00 | 5,914,017.00 |
14/07/2017 | +
0.40 (0.68%)
![]() |
58.50 | 58.90 | 56.80 | 58.90 | 58.10 | 33,900.00 | 1,976,590.00 |
12/07/2017 | +
1.30 (2.33%)
![]() |
55.40 | 57.00 | 55.00 | 57.00 | 55.18 | 52,423.00 | 2,892,547.10 |
11/07/2017 | +
3.70 (7.12%)
![]() |
52.00 | 55.70 | 52.00 | 55.70 | 52.25 | 504.00 | 27,347.20 |
10/07/2017 | +
1.50 (2.97%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 100.00 | 5,200.00 |
07/07/2017 | +
1.40 (2.85%)
![]() |
46.50 | 50.50 | 45.90 | 50.50 | 46.05 | 27,000.00 | 1,243,280.00 |
06/07/2017 |
-3.90 (7.36%)
![]() |
49.60 | 49.60 | 49.10 | 49.10 | 49.55 | 500.00 | 24,640.00 |
05/07/2017 |
-2.00 (3.64%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 200.00 | 10,600.00 |
04/07/2017 |
-1.60 (2.83%)
![]() |
56.00 | 56.00 | 55.00 | 55.00 | 55.40 | 6,620.00 | 366,770.00 |
03/07/2017 |
-3.40 (5.67%)
![]() |
57.60 | 57.60 | 56.60 | 56.60 | 57.45 | 1,755.00 | 100,715.50 |
30/06/2017 |
0.00 (0.00%)
![]() |
57.50 | 60.00 | 57.00 | 60.00 | 0.00 | 5,700.00 | 340.20 |
29/06/2017 |
-
![]() |
59.00 | 60.00 | 59.00 | 60.00 | 0.00 | 4,616.00 | 276.48 |
28/06/2017 |
-
![]() |
54.40 | 60.00 | 54.40 | 59.00 | 0.00 | 38,920.00 | 2,300.45 |
27/06/2017 |
-
![]() |
52.50 | 55.50 | 52.50 | 55.50 | 0.00 | 8,713.00 | 472.42 |
26/06/2017 |
-
![]() |
49.00 | 52.50 | 49.00 | 52.50 | 0.00 | 2,512.00 | 130.41 |
23/06/2017 | +
0.90 (1.89%)
![]() |
45.60 | 48.50 | 43.00 | 48.50 | 0.00 | 39,820.00 | 1,772.60 |
22/06/2017 |
-4.90 (9.33%)
![]() |
56.00 | 56.50 | 47.60 | 47.60 | 0.00 | 22,120.00 | 1,166.89 |
21/06/2017 |
0.00 (0.00%)
![]() |
56.00 | 56.50 | 52.50 | 52.50 | 0.00 | 13,160.00 | 711.59 |