Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
0.00 (0.00%)
![]() |
48.10 | 49.20 | 48.10 | 49.20 | 0.00 | 200.00 | 9.73 |
15/08/2017 | +
0.10 (0.20%)
![]() |
49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 300.00 | 14.76 |
14/08/2017 |
-0.90 (1.80%)
![]() |
52.40 | 52.40 | 48.10 | 49.10 | 0.00 | 300.00 | 14.96 |
11/08/2017 |
-
![]() |
52.00 | 52.50 | 50.00 | 50.00 | 0.00 | 640.00 | 32.78 |
10/08/2017 |
-5.50 (9.82%)
![]() |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 110.00 | 5.57 |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
08/08/2017 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 15,100.00 | 761.60 |
07/08/2017 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 15,100.00 | 761.60 |
04/08/2017 |
-1.00 (1.75%)
![]() |
57.00 | 57.00 | 56.00 | 56.00 | 0.00 | 210.00 | 11.83 |
03/08/2017 | +
1.20 (2.15%)
![]() |
57.00 | 61.10 | 52.00 | 57.00 | 0.00 | 63,500.00 | 3,772.94 |
02/08/2017 | +
1.80 (3.33%)
![]() |
53.90 | 55.80 | 53.00 | 55.80 | 0.00 | 2,100.00 | 114.87 |
01/08/2017 | +
4.00 (8.00%)
![]() |
50.00 | 54.00 | 50.00 | 54.00 | 0.00 | 1,110.00 | 58.14 |
31/07/2017 | +
2.40 (5.04%)
![]() |
46.10 | 50.00 | 43.10 | 50.00 | 0.00 | 35,200.00 | 1,527.12 |
28/07/2017 |
-
![]() |
49.60 | 51.50 | 47.60 | 47.60 | 0.00 | 8,400.00 | 418.10 |
27/07/2017 |
-
![]() |
49.50 | 49.50 | 49.50 | 49.50 | 0.00 | 334.00 | 16.75 |
26/07/2017 |
-
![]() |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 350.00 | 18.43 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 56.50 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 56.50 | 0.00 | 34.00 | 1.92 |
21/07/2017 | +
1.50 (2.73%)
![]() |
56.00 | 58.50 | 56.00 | 56.50 | 57.12 | 2,000.00 | 114,250.00 |
20/07/2017 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | - | - |