Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 |
-2.70 (5.12%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 2,020.00 | 100.98 |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.70 | 0.00 | - | - |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.70 | 0.00 | - | - |
11/09/2017 | +
0.70 (1.35%)
![]() |
52.70 | 52.70 | 52.70 | 52.70 | 0.00 | 200.00 | 10.54 |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
25/08/2017 | +
2.80 (5.69%)
![]() |
45.60 | 52.00 | 45.60 | 52.00 | 0.00 | 200.00 | 9.76 |
24/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 49.20 | 0.00 | 40.00 | 1.80 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.20 | 0.00 | - | - |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.20 | 0.00 | 10.00 | 0.49 |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.20 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.20 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.20 | 0.00 | - | - |