Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
08/11/2017 |
-
![]() |
51.00 | 55.90 | 51.00 | 51.00 | 0.00 | 3,010.00 | 155.00 |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.40 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
30/10/2017 | +
4.50 (8.75%)
![]() |
55.90 | 55.90 | 55.90 | 55.90 | 0.00 | 17,100.00 | 792.69 |
27/10/2017 | +
4.60 (9.83%)
![]() |
51.40 | 51.40 | 51.40 | 51.40 | 0.00 | 100.00 | 5.14 |
26/10/2017 |
-3.90 (7.69%)
![]() |
46.80 | 46.80 | 46.80 | 46.80 | 0.00 | 57,200.00 | 2,614.15 |
25/10/2017 |
-5.20 (9.30%)
![]() |
57.00 | 57.00 | 50.70 | 50.70 | 0.00 | 320.00 | 16.82 |
24/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 55.90 | 0.00 | 13,000.00 | 655.20 |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.90 | 0.00 | 25.00 | 1.26 |
20/10/2017 |
0.00 (0.00%)
![]() |
55.90 | 55.90 | 55.90 | 55.90 | 0.00 | 13,500.00 | 683.15 |
19/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 55.90 | 0.00 | 30.00 | 1.53 |
18/10/2017 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 50.40 | 55.90 | 0.00 | 1,260.00 | 64.61 |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |