Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
01/12/2017 |
-2.70 (4.94%)
![]() |
55.00 | 55.00 | 52.00 | 52.00 | 0.00 | 2,634.00 | 144.53 |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.70 | 0.00 | - | - |
29/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 54.70 | 0.00 | 5.00 | 0.26 |
28/11/2017 |
-
![]() |
54.70 | 54.70 | 54.70 | 54.70 | 0.00 | 200.00 | 10.31 |
27/11/2017 |
0.00 (0.00%)
![]() |
50.40 | 50.40 | 50.40 | 50.40 | 0.00 | 415.00 | 20.91 |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
23/11/2017 | +
4.30 (9.33%)
![]() |
50.40 | 50.40 | 50.40 | 50.40 | 0.00 | 100.00 | 5.04 |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.10 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.10 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.10 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.10 | 0.00 | - | - |
16/11/2017 |
-
![]() |
46.50 | 46.50 | 46.10 | 46.10 | 0.00 | 505.00 | 23.55 |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
13/11/2017 |
-
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 165.00 | 8.18 |
10/11/2017 |
-
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 500.00 | 25.50 |