Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.10 | 0.00 | - | - |
04/01/2018 |
0.00 (0.00%)
![]() |
46.10 | 46.10 | 46.10 | 46.10 | 0.00 | 700.00 | 32.27 |
03/01/2018 |
-
![]() |
46.10 | 46.10 | 46.10 | 46.10 | 0.00 | 700.00 | 32.27 |
02/01/2018 |
-
![]() |
46.10 | 46.10 | 46.10 | 46.10 | 0.00 | 700.00 | 32.27 |
29/12/2017 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 160.00 | 7.92 |
28/12/2017 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 160.00 | 7.92 |
27/12/2017 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 160.00 | 7.92 |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
22/12/2017 |
-3.80 (6.93%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 100.00 | 5.10 |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.80 | 0.00 | - | - |
20/12/2017 |
-0.20 (0.36%)
![]() |
49.50 | 54.80 | 49.50 | 54.80 | 0.00 | 210.00 | 10.93 |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
18/12/2017 | +
0.60 (1.10%)
![]() |
49.10 | 55.00 | 49.10 | 55.00 | 0.00 | 1,180.00 | 58.60 |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.40 | 0.00 | - | - |
14/12/2017 | +
2.40 (4.62%)
![]() |
46.80 | 54.40 | 46.80 | 54.40 | 0.00 | 200.00 | 10.12 |
13/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | 20.00 | 0.97 |
12/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | 20.00 | 0.97 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |