Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
79.50 | 82.00 | 79.50 | 82.00 | 0.00 | 7,100.00 | 579.60 |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 82.00 | 0.00 | - | - |
31/01/2018 |
-
![]() |
82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 100.00 | 8.20 |
30/01/2018 |
-
![]() |
78.00 | 84.00 | 75.00 | 82.00 | 0.00 | 7,629.00 | 601.86 |
29/01/2018 |
-
![]() |
70.50 | 84.50 | 70.10 | 78.00 | 0.00 | 25,170.00 | 1,984.49 |
26/01/2018 |
-
![]() |
66.20 | 77.00 | 66.20 | 77.00 | 0.00 | 20,115.00 | 1,477.64 |
25/01/2018 |
-
![]() |
68.00 | 70.00 | 68.00 | 70.00 | 0.00 | 7,740.00 | 528.06 |
24/01/2018 | +
6.20 (10.00%)
![]() |
60.00 | 68.20 | 60.00 | 68.20 | 0.00 | 16,652.00 | 1,133.55 |
23/01/2018 |
-3.00 (4.62%)
![]() |
60.00 | 62.00 | 59.50 | 62.00 | 0.00 | 32,900.00 | 1,991.76 |
22/01/2018 |
-2.70 (3.99%)
![]() |
65.50 | 65.50 | 65.00 | 65.00 | 0.00 | 4,010.00 | 261.90 |
19/01/2018 |
-
![]() |
60.00 | 67.70 | 60.00 | 67.70 | 0.00 | 18,518.00 | 1,243.40 |
18/01/2018 | +
5.60 (10.00%)
![]() |
56.50 | 61.60 | 53.60 | 61.60 | 0.00 | 10,720.00 | 609.53 |
17/01/2018 |
-2.00 (3.45%)
![]() |
59.00 | 63.00 | 56.00 | 56.00 | 0.00 | 2,600.00 | 155.25 |
16/01/2018 | +
3.30 (6.03%)
![]() |
54.40 | 58.00 | 54.40 | 58.00 | 0.00 | 12,867.00 | 720.08 |
15/01/2018 | +
1.70 (3.21%)
![]() |
47.70 | 54.70 | 47.70 | 54.70 | 0.00 | 1,410.00 | 74.29 |
12/01/2018 | +
2.70 (5.37%)
![]() |
50.30 | 53.00 | 50.30 | 53.00 | 0.00 | 6,331,589.00 | 335,573.14 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.30 | 0.00 | - | - |
10/01/2018 | +
4.20 (9.11%)
![]() |
50.30 | 50.30 | 50.30 | 50.30 | 0.00 | 100.00 | 5.03 |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.10 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 46.10 | 0.00 | - | - |