Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 91.30 | 0.00 | - | - |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 91.30 | 0.00 | - | - |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 91.30 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 91.30 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 91.30 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 91.30 | 0.00 | - | - |
02/03/2018 | +
8.30 (10.00%)
![]() |
74.70 | 91.30 | 74.70 | 91.30 | 0.00 | 520.00 | 44.36 |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 83.00 | 0.00 | - | - |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 83.00 | 0.00 | - | - |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 83.00 | 0.00 | - | - |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 83.00 | 0.00 | - | - |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 83.00 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 83.00 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | - | - |
12/02/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 83.00 | 0.00 | 10.00 | 0.75 |
09/02/2018 |
-2.00 (2.35%)
![]() |
83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 200.00 | 16.60 |
08/02/2018 | +
3.90 (4.81%)
![]() |
80.00 | 85.00 | 80.00 | 85.00 | 0.00 | 2,800.00 | 228.50 |
07/02/2018 | +
7.30 (9.89%)
![]() |
80.00 | 81.10 | 80.00 | 81.10 | 0.00 | 434.00 | 34.48 |
06/02/2018 |
-8.20 (10.00%)
![]() |
73.80 | 73.80 | 73.80 | 73.80 | 0.00 | 100.00 | 7.38 |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 82.00 | 0.00 | 10.00 | 0.79 |