Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 99.00 | 0.00 | - | - |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 99.00 | 0.00 | - | - |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 99.00 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 99.00 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 99.00 | 0.00 | - | - |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 99.00 | 0.00 | - | - |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 99.00 | 0.00 | - | - |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 99.00 | 0.00 | - | - |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 99.00 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 99.00 | 0.00 | - | - |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 99.00 | 0.00 | - | - |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 99.00 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 99.00 | 0.00 | - | - |
21/03/2018 |
-0.90 (0.90%)
![]() |
99.00 | 99.00 | 99.00 | 99.00 | 0.00 | 100.00 | 9.90 |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 99.90 | 0.00 | - | - |
19/03/2018 | +
8.60 (9.42%)
![]() |
89.80 | 99.90 | 89.80 | 99.90 | 0.00 | 410.00 | 37.99 |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 91.30 | 0.00 | - | - |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 91.30 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 91.30 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 91.30 | 0.00 | - | - |