Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 | +
3.80 (9.82%)
![]() |
38.00 | 42.50 | 38.00 | 42.50 | 0.00 | 300.00 | 11.85 |
04/07/2018 |
-3.50 (8.29%)
![]() |
38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 107.00 | 4.15 |
03/07/2018 |
-4.60 (9.83%)
![]() |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 250.00 | 10.55 |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.80 | 0.00 | - | - |
29/06/2018 |
0.00 (0.00%)
![]() |
42.30 | 46.80 | 42.30 | 46.80 | 0.00 | 700.00 | 32.31 |
28/06/2018 |
-5.20 (10.00%)
![]() |
46.80 | 46.80 | 46.80 | 46.80 | 0.00 | 100.00 | 4.68 |
27/06/2018 | +
2.00 (4.00%)
![]() |
54.00 | 54.00 | 50.00 | 52.00 | 0.00 | 500.00 | 25.60 |
26/06/2018 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 200.00 | 10.00 |
25/06/2018 |
0.00 (0.00%)
![]() |
42.80 | 50.00 | 42.80 | 50.00 | 0.00 | 400.00 | 18.56 |
22/06/2018 |
-5.20 (9.87%)
![]() |
47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 780,500.00 | 43,781.75 |
21/06/2018 |
-5.80 (9.91%)
![]() |
52.70 | 52.70 | 52.70 | 52.70 | 0.00 | 100.00 | 5.27 |
20/06/2018 |
-6.50 (10.00%)
![]() |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 100.00 | 5.85 |
19/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 65.00 | 0.00 | 780,000.00 | 45,630.00 |
18/06/2018 |
-7.20 (9.97%)
![]() |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 130.00 | 8.45 |
15/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 72.20 | 0.00 | 1.00 | 0.07 |
14/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 72.20 | 0.00 | 47.00 | 3.06 |
13/06/2018 |
-8.00 (9.98%)
![]() |
72.20 | 72.20 | 72.20 | 72.20 | 0.00 | 101.00 | 7.29 |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 80.20 | 0.00 | - | - |
11/06/2018 |
-8.90 (9.99%)
![]() |
90.00 | 98.00 | 80.20 | 80.20 | 0.00 | 400.00 | 35.82 |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 89.10 | 0.00 | - | - |