Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | +
4.40 (6.82%)
![]() |
68.90 | 68.90 | 68.90 | 68.90 | 0.00 | 100.00 | 6.89 |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.50 | 0.00 | - | - |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.50 | 0.00 | - | - |
30/07/2018 | +
3.00 (4.88%)
![]() |
61.50 | 64.50 | 61.50 | 64.50 | 0.00 | 310.00 | 19.36 |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.50 | 0.00 | - | - |
26/07/2018 | +
2.00 (3.36%)
![]() |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 100.00 | 6.15 |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.50 | 0.00 | - | - |
24/07/2018 | +
2.30 (4.02%)
![]() |
57.20 | 59.50 | 57.20 | 59.50 | 0.00 | 200.00 | 11.67 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.20 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.20 | 0.00 | - | - |
19/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 57.20 | 0.00 | 780,000.00 | 45,864.00 |
18/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 57.20 | 0.00 | 800,624.00 | 46,035.88 |
17/07/2018 | +
5.20 (10.00%)
![]() |
47.00 | 57.20 | 46.80 | 57.20 | 0.00 | 1,091,900.00 | 61,628.96 |
16/07/2018 | +
4.70 (9.94%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 540.00 | 27.71 |
13/07/2018 |
-0.10 (0.21%)
![]() |
43.00 | 47.30 | 43.00 | 47.30 | 0.00 | 300.00 | 13.76 |
12/07/2018 | +
4.30 (9.98%)
![]() |
47.40 | 47.40 | 47.40 | 47.40 | 0.00 | 100.00 | 4.74 |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 43.10 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 43.10 | 0.00 | - | - |
09/07/2018 |
-
![]() |
36.20 | 43.10 | 36.20 | 43.10 | 0.00 | 500.00 | 20.86 |
06/07/2018 |
-3.30 (7.76%)
![]() |
39.20 | 39.20 | 39.20 | 39.20 | 0.00 | 100.00 | 3.92 |